Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 1:04AM ET - U.S. Markets open in 8 hours and 26 minutes. Dow Down 0.10% Nasdaq Up 0.27%
RidgeWorth Life Vision Target Date 2015C (LVFCX)On Nov 17: 8.02  Down 0.12 (1.47%)  
MORE ON LVFCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Feb-097.527.527.527.5207.52
23-Feb-097.407.407.407.4007.40
20-Feb-097.547.547.547.5407.54
19-Feb-097.577.577.577.5707.57
18-Feb-097.627.627.627.6207.62
17-Feb-097.627.627.627.6207.62
13-Feb-097.817.817.817.8107.81
12-Feb-097.857.857.857.8507.85
11-Feb-097.837.837.837.8307.83
10-Feb-097.797.797.797.7907.79
9-Feb-097.987.987.987.9807.98
6-Feb-098.008.008.008.0008.00
5-Feb-097.887.887.887.8807.88
4-Feb-097.807.807.807.8007.80
3-Feb-097.827.827.827.8207.82
2-Feb-097.757.757.757.7507.75
30-Jan-097.767.767.767.7607.76
29-Jan-097.857.857.857.8507.85
28-Jan-098.018.018.018.0108.01
27-Jan-097.877.877.877.8707.87
26-Jan-097.817.817.817.8107.81
23-Jan-097.767.767.767.7607.76
22-Jan-097.747.747.747.7407.74
21-Jan-097.817.817.817.8107.81
20-Jan-097.667.667.667.6607.66
15-Jan-097.857.857.857.8507.85
14-Jan-097.827.827.827.8207.82
13-Jan-097.977.977.977.9707.97
12-Jan-097.977.977.977.9707.97
9-Jan-098.068.068.068.0608.06
8-Jan-098.168.168.168.1608.16
7-Jan-098.148.148.148.1408.14
6-Jan-098.278.278.278.2708.27
5-Jan-098.208.208.208.2008.20
31-Dec-088.078.078.078.0708.07
30-Dec-088.018.018.018.0108.01
29-Dec-087.887.887.887.8807.88
24-Dec-087.857.857.857.8507.85
23-Dec-087.827.827.827.8207.82
22-Dec-087.877.877.877.8707.87
19-Dec-087.957.957.957.9507.95
18-Dec-087.947.947.947.9407.94
17-Dec-088.018.018.018.0108.01
16-Dec-088.008.008.008.0008.00
16-Dec-08 $ 0.10096 Dividend
12-Dec-087.897.897.897.8907.79
11-Dec-088.248.248.248.2408.13
9-Dec-088.288.288.288.2808.17
8-Dec-088.368.368.368.3608.25
5-Dec-088.198.198.198.1908.09
4-Dec-088.038.038.038.0307.93
3-Dec-088.168.168.168.1608.06
2-Dec-088.058.058.058.0507.95
1-Dec-087.877.877.877.8707.77
28-Nov-088.288.288.288.2808.17
26-Nov-088.258.258.258.2508.14
25-Nov-088.078.078.078.0707.97
24-Nov-088.008.008.008.0007.90
21-Nov-087.737.737.737.7307.63
20-Nov-087.487.487.487.4807.38
19-Nov-087.767.767.767.7607.66
18-Nov-088.048.048.048.0407.94
17-Nov-088.028.028.028.0207.92
13-Nov-088.368.368.368.3608.25
12-Nov-088.048.048.048.0407.94
11-Nov-088.288.288.288.2808.17
10-Nov-088.408.408.408.4008.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions