Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 2:34AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
RidgeWorth Life Vision Target Date 2015I (LVFIX)On Nov 17: 8.01  Down 0.12 (1.48%)  
MORE ON LVFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Feb-097.527.527.527.5207.52
23-Feb-097.407.407.407.4007.40
20-Feb-097.547.547.547.5407.54
19-Feb-097.577.577.577.5707.57
18-Feb-097.627.627.627.6207.62
17-Feb-097.637.637.637.6307.63
13-Feb-097.817.817.817.8107.81
12-Feb-097.857.857.857.8507.85
11-Feb-097.847.847.847.8407.84
10-Feb-097.807.807.807.8007.80
9-Feb-097.997.997.997.9907.99
6-Feb-098.008.008.008.0008.00
5-Feb-097.887.887.887.8807.88
4-Feb-097.807.807.807.8007.80
3-Feb-097.827.827.827.8207.82
2-Feb-097.757.757.757.7507.75
30-Jan-097.767.767.767.7607.76
29-Jan-097.857.857.857.8507.85
28-Jan-098.018.018.018.0108.01
27-Jan-097.877.877.877.8707.87
26-Jan-097.817.817.817.8107.81
23-Jan-097.767.767.767.7607.76
22-Jan-097.747.747.747.7407.74
21-Jan-097.817.817.817.8107.81
20-Jan-097.667.667.667.6607.66
15-Jan-097.857.857.857.8507.85
14-Jan-097.827.827.827.8207.82
13-Jan-097.977.977.977.9707.97
12-Jan-097.977.977.977.9707.97
9-Jan-098.068.068.068.0608.06
8-Jan-098.168.168.168.1608.16
7-Jan-098.148.148.148.1408.14
6-Jan-098.278.278.278.2708.27
5-Jan-098.208.208.208.2008.20
31-Dec-088.078.078.078.0708.07
30-Dec-088.018.018.018.0108.01
29-Dec-087.887.887.887.8807.88
24-Dec-087.857.857.857.8507.85
23-Dec-087.837.837.837.8307.83
22-Dec-087.877.877.877.8707.87
19-Dec-087.957.957.957.9507.95
18-Dec-087.947.947.947.9407.94
17-Dec-088.018.018.018.0108.01
16-Dec-088.008.008.008.0008.00
12-Dec-087.897.897.897.8907.89
12-Dec-08 $ 0.26244 Dividend
11-Dec-088.248.248.248.2407.98
9-Dec-088.288.288.288.2808.02
8-Dec-088.368.368.368.3608.09
5-Dec-088.198.198.198.1907.93
4-Dec-088.038.038.038.0307.77
3-Dec-088.168.168.168.1607.90
2-Dec-088.058.058.058.0507.79
1-Dec-087.877.877.877.8707.62
28-Nov-088.288.288.288.2808.02
26-Nov-088.258.258.258.2507.99
25-Nov-088.078.078.078.0707.81
24-Nov-088.008.008.008.0007.75
21-Nov-087.737.737.737.7307.48
20-Nov-087.487.487.487.4807.24
19-Nov-087.767.767.767.7607.51
18-Nov-088.048.048.048.0407.78
17-Nov-088.018.018.018.0107.75
13-Nov-088.368.368.368.3608.09
12-Nov-088.048.048.048.0407.78
11-Nov-088.278.278.278.2708.01
10-Nov-088.408.408.408.4008.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions