Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:54AM ET - U.S. Markets close in 5 hours and 6 minutes. Dow  0.81% Nasdaq  0.89%

ProFunds Large Cap Value Inv (LVPIX)

On Dec 16: 33.37   0.04 (0.12%)

MORE ON LVPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 33.37 33.37 33.37 33.37 0 33.37 15-Dec-09 33.33 33.33 33.33 33.33 0 33.33 14-Dec-09 33.58 33.58 33.58 33.58 0 33.58 11-Dec-09 33.29 33.29 33.29 33.29 0 33.29 10-Dec-09 33.08 33.08 33.08 33.08 0 33.08 9-Dec-09 32.94 32.94 32.94 32.94 0 32.94 8-Dec-09 32.82 32.82 32.82 32.82 0 32.82 7-Dec-09 33.17 33.17 33.17 33.17 0 33.17 4-Dec-09 33.25 33.25 33.25 33.25 0 33.25 3-Dec-09 32.98 32.98 32.98 32.98 0 32.98 2-Dec-09 33.26 33.26 33.26 33.26 0 33.26 1-Dec-09 33.20 33.20 33.20 33.20 0 33.20 30-Nov-09 32.82 32.82 32.82 32.82 0 32.82 27-Nov-09 32.64 32.64 32.64 32.64 0 32.64 25-Nov-09 33.22 33.22 33.22 33.22 0 33.22 24-Nov-09 33.07 33.07 33.07 33.07 0 33.07 23-Nov-09 33.12 33.12 33.12 33.12 0 33.12 20-Nov-09 32.69 32.69 32.69 32.69 0 32.69 19-Nov-09 32.74 32.74 32.74 32.74 0 32.74 18-Nov-09 33.21 33.21 33.21 33.21 0 33.21 17-Nov-09 33.15 33.15 33.15 33.15 0 33.15 16-Nov-09 33.13 33.13 33.13 33.13 0 33.13 13-Nov-09 32.66 32.66 32.66 32.66 0 32.66 12-Nov-09 32.52 32.52 32.52 32.52 0 32.52 11-Nov-09 32.88 32.88 32.88 32.88 0 32.88 10-Nov-09 32.69 32.69 32.69 32.69 0 32.69 9-Nov-09 32.70 32.70 32.70 32.70 0 32.70 6-Nov-09 31.88 31.88 31.88 31.88 0 31.88 5-Nov-09 31.78 31.78 31.78 31.78 0 31.78 4-Nov-09 31.18 31.18 31.18 31.18 0 31.18 3-Nov-09 31.21 31.21 31.21 31.21 0 31.21 2-Nov-09 31.13 31.13 31.13 31.13 0 31.13 30-Oct-09 30.93 30.93 30.93 30.93 0 30.93 29-Oct-09 31.91 31.91 31.91 31.91 0 31.91 28-Oct-09 31.12 31.12 31.12 31.12 0 31.12 27-Oct-09 31.74 31.74 31.74 31.74 0 31.74 26-Oct-09 31.88 31.88 31.88 31.88 0 31.88 23-Oct-09 32.40 32.40 32.40 32.40 0 32.40 22-Oct-09 32.91 32.91 32.91 32.91 0 32.91 21-Oct-09 32.49 32.49 32.49 32.49 0 32.49 20-Oct-09 32.92 32.92 32.92 32.92 0 32.92 19-Oct-09 33.15 33.15 33.15 33.15 0 33.15 16-Oct-09 32.88 32.88 32.88 32.88 0 32.88 15-Oct-09 33.28 33.28 33.28 33.28 0 33.28 14-Oct-09 33.21 33.21 33.21 33.21 0 33.21 13-Oct-09 32.55 32.55 32.55 32.55 0 32.55 12-Oct-09 32.69 32.69 32.69 32.69 0 32.69 9-Oct-09 32.52 32.52 32.52 32.52 0 32.52 8-Oct-09 32.36 32.36 32.36 32.36 0 32.36 7-Oct-09 32.15 32.15 32.15 32.15 0 32.15 6-Oct-09 32.08 32.08 32.08 32.08 0 32.08 5-Oct-09 31.68 31.68 31.68 31.68 0 31.68 2-Oct-09 31.08 31.08 31.08 31.08 0 31.08 1-Oct-09 31.26 31.26 31.26 31.26 0 31.26 30-Sep-09 32.14 32.14 32.14 32.14 0 32.14 29-Sep-09 32.31 32.31 32.31 32.31 0 32.31 28-Sep-09 32.34 32.34 32.34 32.34 0 32.34 25-Sep-09 31.72 31.72 31.72 31.72 0 31.72 24-Sep-09 31.93 31.93 31.93 31.93 0 31.93 23-Sep-09 32.32 32.32 32.32 32.32 0 32.32 22-Sep-09 32.65 32.65 32.65 32.65 0 32.65 21-Sep-09 32.38 32.38 32.38 32.38 0 32.38 18-Sep-09 32.52 32.52 32.52 32.52 0 32.52 17-Sep-09 32.44 32.44 32.44 32.44 0 32.44 16-Sep-09 32.60 32.60 32.60 32.60 0 32.60 15-Sep-09 32.05 32.05 32.05 32.05 0 32.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions