Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:43PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Large Cap Value Svc (LVPSX)

On Dec 18: 31.56   0.14 (0.45%)

MORE ON LVPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 31.42 31.42 31.42 31.42 0 31.42 17-Dec-09 31.42 31.42 31.42 31.42 0 31.42 16-Dec-09 31.81 31.81 31.81 31.81 0 31.81 15-Dec-09 31.77 31.77 31.77 31.77 0 31.77 14-Dec-09 32.00 32.00 32.00 32.00 0 32.00 11-Dec-09 31.73 31.73 31.73 31.73 0 31.73 10-Dec-09 31.54 31.54 31.54 31.54 0 31.54 9-Dec-09 31.40 31.40 31.40 31.40 0 31.40 8-Dec-09 31.29 31.29 31.29 31.29 0 31.29 7-Dec-09 31.62 31.62 31.62 31.62 0 31.62 4-Dec-09 31.70 31.70 31.70 31.70 0 31.70 3-Dec-09 31.45 31.45 31.45 31.45 0 31.45 2-Dec-09 31.72 31.72 31.72 31.72 0 31.72 1-Dec-09 31.66 31.66 31.66 31.66 0 31.66 30-Nov-09 31.29 31.29 31.29 31.29 0 31.29 27-Nov-09 31.12 31.12 31.12 31.12 0 31.12 25-Nov-09 31.68 31.68 31.68 31.68 0 31.68 24-Nov-09 31.54 31.54 31.54 31.54 0 31.54 23-Nov-09 31.59 31.59 31.59 31.59 0 31.59 20-Nov-09 31.18 31.18 31.18 31.18 0 31.18 19-Nov-09 31.23 31.23 31.23 31.23 0 31.23 18-Nov-09 31.68 31.68 31.68 31.68 0 31.68 17-Nov-09 31.62 31.62 31.62 31.62 0 31.62 16-Nov-09 31.61 31.61 31.61 31.61 0 31.61 13-Nov-09 31.16 31.16 31.16 31.16 0 31.16 12-Nov-09 31.03 31.03 31.03 31.03 0 31.03 11-Nov-09 31.37 31.37 31.37 31.37 0 31.37 10-Nov-09 31.19 31.19 31.19 31.19 0 31.19 9-Nov-09 31.20 31.20 31.20 31.20 0 31.20 6-Nov-09 30.42 30.42 30.42 30.42 0 30.42 5-Nov-09 30.32 30.32 30.32 30.32 0 30.32 4-Nov-09 29.76 29.76 29.76 29.76 0 29.76 3-Nov-09 29.78 29.78 29.78 29.78 0 29.78 2-Nov-09 29.71 29.71 29.71 29.71 0 29.71 30-Oct-09 29.52 29.52 29.52 29.52 0 29.52 29-Oct-09 30.46 30.46 30.46 30.46 0 30.46 28-Oct-09 29.71 29.71 29.71 29.71 0 29.71 27-Oct-09 30.29 30.29 30.29 30.29 0 30.29 26-Oct-09 30.43 30.43 30.43 30.43 0 30.43 23-Oct-09 30.92 30.92 30.92 30.92 0 30.92 22-Oct-09 31.42 31.42 31.42 31.42 0 31.42 21-Oct-09 31.01 31.01 31.01 31.01 0 31.01 20-Oct-09 31.43 31.43 31.43 31.43 0 31.43 19-Oct-09 31.65 31.65 31.65 31.65 0 31.65 16-Oct-09 31.39 31.39 31.39 31.39 0 31.39 15-Oct-09 31.77 31.77 31.77 31.77 0 31.77 14-Oct-09 31.71 31.71 31.71 31.71 0 31.71 13-Oct-09 31.08 31.08 31.08 31.08 0 31.08 12-Oct-09 31.21 31.21 31.21 31.21 0 31.21 9-Oct-09 31.06 31.06 31.06 31.06 0 31.06 8-Oct-09 30.90 30.90 30.90 30.90 0 30.90 7-Oct-09 30.70 30.70 30.70 30.70 0 30.70 6-Oct-09 30.64 30.64 30.64 30.64 0 30.64 5-Oct-09 30.25 30.25 30.25 30.25 0 30.25 2-Oct-09 29.69 29.69 29.69 29.69 0 29.69 1-Oct-09 29.86 29.86 29.86 29.86 0 29.86 30-Sep-09 30.70 30.70 30.70 30.70 0 30.70 29-Sep-09 30.87 30.87 30.87 30.87 0 30.87 28-Sep-09 30.90 30.90 30.90 30.90 0 30.90 25-Sep-09 30.30 30.30 30.30 30.30 0 30.30 24-Sep-09 30.51 30.51 30.51 30.51 0 30.51 23-Sep-09 30.88 30.88 30.88 30.88 0 30.88 22-Sep-09 31.20 31.20 31.20 31.20 0 31.20 21-Sep-09 30.94 30.94 30.94 30.94 0 30.94 18-Sep-09 31.07 31.07 31.07 31.07 0 31.07 17-Sep-09 31.00 31.00 31.00 31.00 0 31.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions