Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:39AM ET - U.S. Markets open in 7 hours and 51 minutes. Dow  0.28% Nasdaq  0.99%

RidgeWorth Life Vision 2035 I (LVRIX)

On Nov 17: 7.21   0.15 (2.04%)

MORE ON LVRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Feb-09 6.62 6.62 6.62 6.62 0 6.62 23-Feb-09 6.44 6.44 6.44 6.44 0 6.44 20-Feb-09 6.62 6.62 6.62 6.62 0 6.62 19-Feb-09 6.67 6.67 6.67 6.67 0 6.67 18-Feb-09 6.72 6.72 6.72 6.72 0 6.72 17-Feb-09 6.74 6.74 6.74 6.74 0 6.74 13-Feb-09 6.99 6.99 6.99 6.99 0 6.99 12-Feb-09 7.03 7.03 7.03 7.03 0 7.03 11-Feb-09 7.02 7.02 7.02 7.02 0 7.02 10-Feb-09 6.98 6.98 6.98 6.98 0 6.98 9-Feb-09 7.24 7.24 7.24 7.24 0 7.24 5-Feb-09 7.10 7.10 7.10 7.10 0 7.10 4-Feb-09 7.00 7.00 7.00 7.00 0 7.00 3-Feb-09 7.03 7.03 7.03 7.03 0 7.03 2-Feb-09 6.93 6.93 6.93 6.93 0 6.93 30-Jan-09 6.94 6.94 6.94 6.94 0 6.94 29-Jan-09 7.06 7.06 7.06 7.06 0 7.06 28-Jan-09 7.25 7.25 7.25 7.25 0 7.25 27-Jan-09 7.07 7.07 7.07 7.07 0 7.07 26-Jan-09 7.00 7.00 7.00 7.00 0 7.00 23-Jan-09 6.94 6.94 6.94 6.94 0 6.94 22-Jan-09 6.92 6.92 6.92 6.92 0 6.92 21-Jan-09 7.02 7.02 7.02 7.02 0 7.02 20-Jan-09 6.80 6.80 6.80 6.80 0 6.80 15-Jan-09 7.05 7.05 7.05 7.05 0 7.05 14-Jan-09 7.01 7.01 7.01 7.01 0 7.01 13-Jan-09 7.21 7.21 7.21 7.21 0 7.21 12-Jan-09 7.20 7.20 7.20 7.20 0 7.20 9-Jan-09 7.32 7.32 7.32 7.32 0 7.32 8-Jan-09 7.47 7.47 7.47 7.47 0 7.47 7-Jan-09 7.44 7.44 7.44 7.44 0 7.44 6-Jan-09 7.62 7.62 7.62 7.62 0 7.62 5-Jan-09 7.55 7.55 7.55 7.55 0 7.55 31-Dec-08 7.37 7.37 7.37 7.37 0 7.37 30-Dec-08 7.29 7.29 7.29 7.29 0 7.29 29-Dec-08 7.13 7.13 7.13 7.13 0 7.13 24-Dec-08 7.11 7.11 7.11 7.11 0 7.11 23-Dec-08 7.07 7.07 7.07 7.07 0 7.07 22-Dec-08 7.13 7.13 7.13 7.13 0 7.13 19-Dec-08 7.24 7.24 7.24 7.24 0 7.24 18-Dec-08 7.22 7.22 7.22 7.22 0 7.22 17-Dec-08 7.33 7.33 7.33 7.33 0 7.33 16-Dec-08 7.35 7.35 7.35 7.35 0 7.35 16-Dec-08 $ 0.07547 Dividend 12-Dec-08 7.17 7.17 7.17 7.17 0 7.09 11-Dec-08 7.43 7.43 7.43 7.43 0 7.35 9-Dec-08 7.49 7.49 7.49 7.49 0 7.41 8-Dec-08 7.60 7.60 7.60 7.60 0 7.52 5-Dec-08 7.38 7.38 7.38 7.38 0 7.30 4-Dec-08 7.17 7.17 7.17 7.17 0 7.09 3-Dec-08 7.34 7.34 7.34 7.34 0 7.26 2-Dec-08 7.20 7.20 7.20 7.20 0 7.12 1-Dec-08 6.97 6.97 6.97 6.97 0 6.90 28-Nov-08 7.52 7.52 7.52 7.52 0 7.44 26-Nov-08 7.48 7.48 7.48 7.48 0 7.40 25-Nov-08 7.25 7.25 7.25 7.25 0 7.17 24-Nov-08 7.20 7.20 7.20 7.20 0 7.12 21-Nov-08 6.84 6.84 6.84 6.84 0 6.77 20-Nov-08 6.51 6.51 6.51 6.51 0 6.44 19-Nov-08 6.88 6.88 6.88 6.88 0 6.81 18-Nov-08 7.24 7.24 7.24 7.24 0 7.16 17-Nov-08 7.21 7.21 7.21 7.21 0 7.13 13-Nov-08 7.66 7.66 7.66 7.66 0 7.58 12-Nov-08 7.23 7.23 7.23 7.23 0 7.15 11-Nov-08 7.54 7.54 7.54 7.54 0 7.46 10-Nov-08 7.71 7.71 7.71 7.71 0 7.63 7-Nov-08 7.78 7.78 7.78 7.78 0 7.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions