Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  0.67% Nasdaq  0.00%

RidgeWorth Life Vision 2025 A (LVTAX)

On Nov 17: 7.63   0.15 (1.93%)

MORE ON LVTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Feb-09 6.86 6.86 6.86 6.86 0 6.86 23-Feb-09 6.68 6.68 6.68 6.68 0 6.68 20-Feb-09 6.85 6.85 6.85 6.85 0 6.85 19-Feb-09 6.91 6.91 6.91 6.91 0 6.91 18-Feb-09 6.95 6.95 6.95 6.95 0 6.95 17-Feb-09 6.97 6.97 6.97 6.97 0 6.97 13-Feb-09 7.19 7.19 7.19 7.19 0 7.19 12-Feb-09 7.23 7.23 7.23 7.23 0 7.23 11-Feb-09 7.22 7.22 7.22 7.22 0 7.22 10-Feb-09 7.18 7.18 7.18 7.18 0 7.18 9-Feb-09 7.41 7.41 7.41 7.41 0 7.41 6-Feb-09 7.42 7.42 7.42 7.42 0 7.42 5-Feb-09 7.28 7.28 7.28 7.28 0 7.28 4-Feb-09 7.19 7.19 7.19 7.19 0 7.19 3-Feb-09 7.21 7.21 7.21 7.21 0 7.21 2-Feb-09 7.13 7.13 7.13 7.13 0 7.13 30-Jan-09 7.13 7.13 7.13 7.13 0 7.13 29-Jan-09 7.24 7.24 7.24 7.24 0 7.24 28-Jan-09 7.42 7.42 7.42 7.42 0 7.42 27-Jan-09 7.26 7.26 7.26 7.26 0 7.26 23-Jan-09 7.14 7.14 7.14 7.14 0 7.14 22-Jan-09 7.12 7.12 7.12 7.12 0 7.12 21-Jan-09 7.20 7.20 7.20 7.20 0 7.20 20-Jan-09 7.01 7.01 7.01 7.01 0 7.01 15-Jan-09 7.24 7.24 7.24 7.24 0 7.24 14-Jan-09 7.20 7.20 7.20 7.20 0 7.20 13-Jan-09 7.38 7.38 7.38 7.38 0 7.38 12-Jan-09 7.37 7.37 7.37 7.37 0 7.37 9-Jan-09 7.48 7.48 7.48 7.48 0 7.48 8-Jan-09 7.61 7.61 7.61 7.61 0 7.61 7-Jan-09 7.59 7.59 7.59 7.59 0 7.59 6-Jan-09 7.74 7.74 7.74 7.74 0 7.74 5-Jan-09 7.68 7.68 7.68 7.68 0 7.68 31-Dec-08 7.52 7.52 7.52 7.52 0 7.52 30-Dec-08 7.44 7.44 7.44 7.44 0 7.44 29-Dec-08 7.30 7.30 7.30 7.30 0 7.30 24-Dec-08 7.28 7.28 7.28 7.28 0 7.28 23-Dec-08 7.25 7.25 7.25 7.25 0 7.25 22-Dec-08 7.30 7.30 7.30 7.30 0 7.30 19-Dec-08 7.39 7.39 7.39 7.39 0 7.39 18-Dec-08 7.38 7.38 7.38 7.38 0 7.38 17-Dec-08 7.47 7.47 7.47 7.47 0 7.47 16-Dec-08 7.48 7.48 7.48 7.48 0 7.48 12-Dec-08 7.32 7.32 7.32 7.32 0 7.32 11-Dec-08 7.86 7.86 7.86 7.86 0 7.86 10-Dec-08 8.01 8.01 8.01 8.01 0 8.01 9-Dec-08 7.91 7.91 7.91 7.91 0 7.91 8-Dec-08 8.01 8.01 8.01 8.01 0 8.01 5-Dec-08 7.81 7.81 7.81 7.81 0 7.81 4-Dec-08 7.61 7.61 7.61 7.61 0 7.61 3-Dec-08 7.77 7.77 7.77 7.77 0 7.77 2-Dec-08 7.64 7.64 7.64 7.64 0 7.64 1-Dec-08 7.42 7.42 7.42 7.42 0 7.42 28-Nov-08 7.94 7.94 7.94 7.94 0 7.94 26-Nov-08 7.89 7.89 7.89 7.89 0 7.89 25-Nov-08 7.68 7.68 7.68 7.68 0 7.68 24-Nov-08 7.62 7.62 7.62 7.62 0 7.62 21-Nov-08 7.29 7.29 7.29 7.29 0 7.29 20-Nov-08 6.98 6.98 6.98 6.98 0 6.98 19-Nov-08 7.33 7.33 7.33 7.33 0 7.33 18-Nov-08 7.66 7.66 7.66 7.66 0 7.66 17-Nov-08 7.63 7.63 7.63 7.63 0 7.63 13-Nov-08 8.06 8.06 8.06 8.06 0 8.06 12-Nov-08 7.66 7.66 7.66 7.66 0 7.66 11-Nov-08 7.95 7.95 7.95 7.95 0 7.95 10-Nov-08 8.10 8.10 8.10 8.10 0 8.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions