Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 9:13AM ET - U.S. Markets open in 17 mins.. Dow Up 0.67% Nasdaq  0.00%
RidgeWorth Life Vision 2025 A (LVTAX)On Nov 17: 7.63  Down 0.15 (1.93%)  
MORE ON LVTAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Feb-096.866.866.866.8606.86
23-Feb-096.686.686.686.6806.68
20-Feb-096.856.856.856.8506.85
19-Feb-096.916.916.916.9106.91
18-Feb-096.956.956.956.9506.95
17-Feb-096.976.976.976.9706.97
13-Feb-097.197.197.197.1907.19
12-Feb-097.237.237.237.2307.23
11-Feb-097.227.227.227.2207.22
10-Feb-097.187.187.187.1807.18
9-Feb-097.417.417.417.4107.41
6-Feb-097.427.427.427.4207.42
5-Feb-097.287.287.287.2807.28
4-Feb-097.197.197.197.1907.19
3-Feb-097.217.217.217.2107.21
2-Feb-097.137.137.137.1307.13
30-Jan-097.137.137.137.1307.13
29-Jan-097.247.247.247.2407.24
28-Jan-097.427.427.427.4207.42
27-Jan-097.267.267.267.2607.26
23-Jan-097.147.147.147.1407.14
22-Jan-097.127.127.127.1207.12
21-Jan-097.207.207.207.2007.20
20-Jan-097.017.017.017.0107.01
15-Jan-097.247.247.247.2407.24
14-Jan-097.207.207.207.2007.20
13-Jan-097.387.387.387.3807.38
12-Jan-097.377.377.377.3707.37
9-Jan-097.487.487.487.4807.48
8-Jan-097.617.617.617.6107.61
7-Jan-097.597.597.597.5907.59
6-Jan-097.747.747.747.7407.74
5-Jan-097.687.687.687.6807.68
31-Dec-087.527.527.527.5207.52
30-Dec-087.447.447.447.4407.44
29-Dec-087.307.307.307.3007.30
24-Dec-087.287.287.287.2807.28
23-Dec-087.257.257.257.2507.25
22-Dec-087.307.307.307.3007.30
19-Dec-087.397.397.397.3907.39
18-Dec-087.387.387.387.3807.38
17-Dec-087.477.477.477.4707.47
16-Dec-087.487.487.487.4807.48
12-Dec-087.327.327.327.3207.32
11-Dec-087.867.867.867.8607.86
10-Dec-088.018.018.018.0108.01
9-Dec-087.917.917.917.9107.91
8-Dec-088.018.018.018.0108.01
5-Dec-087.817.817.817.8107.81
4-Dec-087.617.617.617.6107.61
3-Dec-087.777.777.777.7707.77
2-Dec-087.647.647.647.6407.64
1-Dec-087.427.427.427.4207.42
28-Nov-087.947.947.947.9407.94
26-Nov-087.897.897.897.8907.89
25-Nov-087.687.687.687.6807.68
24-Nov-087.627.627.627.6207.62
21-Nov-087.297.297.297.2907.29
20-Nov-086.986.986.986.9806.98
19-Nov-087.337.337.337.3307.33
18-Nov-087.667.667.667.6607.66
17-Nov-087.637.637.637.6307.63
13-Nov-088.068.068.068.0608.06
12-Nov-087.667.667.667.6607.66
11-Nov-087.957.957.957.9507.95
10-Nov-088.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions