Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Lazard Emerging Markets Equity Instl (LZEMX)

On Dec 4: 18.32   0.10 (0.54%)

MORE ON LZEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.32 18.32 18.32 18.32 0 18.32 3-Dec-09 18.42 18.42 18.42 18.42 0 18.42 2-Dec-09 18.35 18.35 18.35 18.35 0 18.35 1-Dec-09 18.24 18.24 18.24 18.24 0 18.24 30-Nov-09 17.79 17.79 17.79 17.79 0 17.79 27-Nov-09 17.78 17.78 17.78 17.78 0 17.78 25-Nov-09 18.25 18.25 18.25 18.25 0 18.25 24-Nov-09 18.11 18.11 18.11 18.11 0 18.11 23-Nov-09 18.15 18.15 18.15 18.15 0 18.15 20-Nov-09 17.88 17.88 17.88 17.88 0 17.88 19-Nov-09 17.95 17.95 17.95 17.95 0 17.95 18-Nov-09 18.22 18.22 18.22 18.22 0 18.22 17-Nov-09 18.43 18.43 18.43 18.43 0 18.43 16-Nov-09 18.56 18.56 18.56 18.56 0 18.56 13-Nov-09 18.20 18.20 18.20 18.20 0 18.20 12-Nov-09 18.06 18.06 18.06 18.06 0 18.06 11-Nov-09 18.38 18.38 18.38 18.38 0 18.38 10-Nov-09 18.20 18.20 18.20 18.20 0 18.20 9-Nov-09 18.19 18.19 18.19 18.19 0 18.19 6-Nov-09 17.61 17.61 17.61 17.61 0 17.61 5-Nov-09 17.70 17.70 17.70 17.70 0 17.70 4-Nov-09 17.52 17.52 17.52 17.52 0 17.52 3-Nov-09 17.16 17.16 17.16 17.16 0 17.16 2-Nov-09 17.22 17.22 17.22 17.22 0 17.22 30-Oct-09 17.20 17.20 17.20 17.20 0 17.20 29-Oct-09 17.70 17.70 17.70 17.70 0 17.70 28-Oct-09 17.14 17.14 17.14 17.14 0 17.14 27-Oct-09 17.80 17.80 17.80 17.80 0 17.80 26-Oct-09 18.06 18.06 18.06 18.06 0 18.06 23-Oct-09 18.27 18.27 18.27 18.27 0 18.27 22-Oct-09 18.45 18.45 18.45 18.45 0 18.45 21-Oct-09 18.35 18.35 18.35 18.35 0 18.35 20-Oct-09 18.43 18.43 18.43 18.43 0 18.43 19-Oct-09 18.66 18.66 18.66 18.66 0 18.66 16-Oct-09 18.53 18.53 18.53 18.53 0 18.53 15-Oct-09 18.69 18.69 18.69 18.69 0 18.69 14-Oct-09 18.68 18.68 18.68 18.68 0 18.68 13-Oct-09 18.20 18.20 18.20 18.20 0 18.20 12-Oct-09 18.24 18.24 18.24 18.24 0 18.24 9-Oct-09 18.08 18.08 18.08 18.08 0 18.08 8-Oct-09 17.96 17.96 17.96 17.96 0 17.96 7-Oct-09 17.79 17.79 17.79 17.79 0 17.79 6-Oct-09 17.80 17.80 17.80 17.80 0 17.80 5-Oct-09 17.54 17.54 17.54 17.54 0 17.54 2-Oct-09 17.21 17.21 17.21 17.21 0 17.21 1-Oct-09 17.22 17.22 17.22 17.22 0 17.22 30-Sep-09 17.46 17.46 17.46 17.46 0 17.46 29-Sep-09 17.36 17.36 17.36 17.36 0 17.36 28-Sep-09 17.33 17.33 17.33 17.33 0 17.33 25-Sep-09 17.30 17.30 17.30 17.30 0 17.30 24-Sep-09 17.22 17.22 17.22 17.22 0 17.22 23-Sep-09 17.31 17.31 17.31 17.31 0 17.31 22-Sep-09 17.46 17.46 17.46 17.46 0 17.46 21-Sep-09 17.25 17.25 17.25 17.25 0 17.25 18-Sep-09 17.41 17.41 17.41 17.41 0 17.41 17-Sep-09 17.38 17.38 17.38 17.38 0 17.38 16-Sep-09 17.34 17.34 17.34 17.34 0 17.34 15-Sep-09 16.92 16.92 16.92 16.92 0 16.92 14-Sep-09 16.78 16.78 16.78 16.78 0 16.78 11-Sep-09 16.89 16.89 16.89 16.89 0 16.89 10-Sep-09 16.77 16.77 16.77 16.77 0 16.77 9-Sep-09 16.52 16.52 16.52 16.52 0 16.52 8-Sep-09 16.51 16.51 16.51 16.51 0 16.51 4-Sep-09 16.30 16.30 16.30 16.30 0 16.30 3-Sep-09 16.06 16.06 16.06 16.06 0 16.06 2-Sep-09 15.83 15.83 15.83 15.83 0 15.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions