Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:57PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Lazard International Equity Sel Open (LZESX)

On Dec 8: 7.64   0.16 (2.05%)

MORE ON LZESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.64 7.64 7.64 7.64 0 7.64 7-Dec-09 7.80 7.80 7.80 7.80 0 7.80 4-Dec-09 7.84 7.84 7.84 7.84 0 7.84 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.85 7.85 7.85 7.85 0 7.85 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.64 7.64 7.64 7.64 0 7.64 27-Nov-09 7.67 7.67 7.67 7.67 0 7.67 25-Nov-09 7.92 7.92 7.92 7.92 0 7.92 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.83 7.83 7.83 7.83 0 7.83 20-Nov-09 7.68 7.68 7.68 7.68 0 7.68 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.86 7.86 7.86 7.86 0 7.86 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 7.98 7.98 7.98 7.98 0 7.98 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.75 7.75 7.75 7.75 0 7.75 11-Nov-09 7.83 7.83 7.83 7.83 0 7.83 10-Nov-09 7.80 7.80 7.80 7.80 0 7.80 9-Nov-09 7.86 7.86 7.86 7.86 0 7.86 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.65 7.65 7.65 7.65 0 7.65 4-Nov-09 7.55 7.55 7.55 7.55 0 7.55 3-Nov-09 7.46 7.46 7.46 7.46 0 7.46 2-Nov-09 7.51 7.51 7.51 7.51 0 7.51 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.42 7.42 7.42 7.42 0 7.42 27-Oct-09 7.65 7.65 7.65 7.65 0 7.65 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.84 7.84 7.84 7.84 0 7.84 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.90 7.90 7.90 7.90 0 7.90 20-Oct-09 7.91 7.91 7.91 7.91 0 7.91 19-Oct-09 7.97 7.97 7.97 7.97 0 7.97 16-Oct-09 7.85 7.85 7.85 7.85 0 7.85 15-Oct-09 7.91 7.91 7.91 7.91 0 7.91 14-Oct-09 7.91 7.91 7.91 7.91 0 7.91 13-Oct-09 7.73 7.73 7.73 7.73 0 7.73 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.72 7.72 7.72 7.72 0 7.72 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.62 7.62 7.62 7.62 0 7.62 5-Oct-09 7.50 7.50 7.50 7.50 0 7.50 2-Oct-09 7.40 7.40 7.40 7.40 0 7.40 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.67 7.67 7.67 7.67 0 7.67 29-Sep-09 7.64 7.64 7.64 7.64 0 7.64 28-Sep-09 7.64 7.64 7.64 7.64 0 7.64 25-Sep-09 7.55 7.55 7.55 7.55 0 7.55 24-Sep-09 7.59 7.59 7.59 7.59 0 7.59 23-Sep-09 7.72 7.72 7.72 7.72 0 7.72 22-Sep-09 7.77 7.77 7.77 7.77 0 7.77 21-Sep-09 7.67 7.67 7.67 7.67 0 7.67 18-Sep-09 7.72 7.72 7.72 7.72 0 7.72 17-Sep-09 7.72 7.72 7.72 7.72 0 7.72 16-Sep-09 7.76 7.76 7.76 7.76 0 7.76 15-Sep-09 7.61 7.61 7.61 7.61 0 7.61 14-Sep-09 7.60 7.60 7.60 7.60 0 7.60 11-Sep-09 7.62 7.62 7.62 7.62 0 7.62 10-Sep-09 7.62 7.62 7.62 7.62 0 7.62 9-Sep-09 7.51 7.51 7.51 7.51 0 7.51 8-Sep-09 7.43 7.43 7.43 7.43 0 7.43 4-Sep-09 7.31 7.31 7.31 7.31 0 7.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions