Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 9:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Lazard US High Yield Open (LZHOX)

On Dec 7: 4.68   0.00 (0.00%)

MORE ON LZHOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 4.68 4.68 4.68 4.68 0 4.68 4-Dec-09 4.68 4.68 4.68 4.68 0 4.68 3-Dec-09 4.67 4.67 4.67 4.67 0 4.67 2-Dec-09 4.67 4.67 4.67 4.67 0 4.67 1-Dec-09 4.66 4.66 4.66 4.66 0 4.66 30-Nov-09 4.66 4.66 4.66 4.66 0 4.66 27-Nov-09 4.67 4.67 4.67 4.67 0 4.67 25-Nov-09 4.67 4.67 4.67 4.67 0 4.67 24-Nov-09 4.67 4.67 4.67 4.67 0 4.67 23-Nov-09 4.66 4.66 4.66 4.66 0 4.66 20-Nov-09 4.66 4.66 4.66 4.66 0 4.66 19-Nov-09 4.66 4.66 4.66 4.66 0 4.66 18-Nov-09 4.67 4.67 4.67 4.67 0 4.67 17-Nov-09 4.67 4.67 4.67 4.67 0 4.67 16-Nov-09 4.67 4.67 4.67 4.67 0 4.67 13-Nov-09 4.66 4.66 4.66 4.66 0 4.66 12-Nov-09 4.66 4.66 4.66 4.66 0 4.66 11-Nov-09 4.65 4.65 4.65 4.65 0 4.65 10-Nov-09 4.65 4.65 4.65 4.65 0 4.65 9-Nov-09 4.65 4.65 4.65 4.65 0 4.65 6-Nov-09 4.64 4.64 4.64 4.64 0 4.64 5-Nov-09 4.64 4.64 4.64 4.64 0 4.64 4-Nov-09 4.64 4.64 4.64 4.64 0 4.64 3-Nov-09 4.64 4.64 4.64 4.64 0 4.64 2-Nov-09 4.64 4.64 4.64 4.64 0 4.64 30-Oct-09 4.65 4.65 4.65 4.65 0 4.65 29-Oct-09 4.65 4.65 4.65 4.65 0 4.65 28-Oct-09 4.66 4.66 4.66 4.66 0 4.66 27-Oct-09 4.67 4.67 4.67 4.67 0 4.67 26-Oct-09 4.67 4.67 4.67 4.67 0 4.67 23-Oct-09 4.67 4.67 4.67 4.67 0 4.67 22-Oct-09 4.67 4.67 4.67 4.67 0 4.67 21-Oct-09 4.66 4.66 4.66 4.66 0 4.66 20-Oct-09 4.66 4.66 4.66 4.66 0 4.66 19-Oct-09 4.66 4.66 4.66 4.66 0 4.66 16-Oct-09 4.65 4.65 4.65 4.65 0 4.65 15-Oct-09 4.65 4.65 4.65 4.65 0 4.65 14-Oct-09 4.64 4.64 4.64 4.64 0 4.64 13-Oct-09 4.63 4.63 4.63 4.63 0 4.63 12-Oct-09 4.63 4.63 4.63 4.63 0 4.63 9-Oct-09 4.63 4.63 4.63 4.63 0 4.63 8-Oct-09 4.63 4.63 4.63 4.63 0 4.63 7-Oct-09 4.62 4.62 4.62 4.62 0 4.62 6-Oct-09 4.62 4.62 4.62 4.62 0 4.62 5-Oct-09 4.61 4.61 4.61 4.61 0 4.61 2-Oct-09 4.60 4.60 4.60 4.60 0 4.60 1-Oct-09 4.62 4.62 4.62 4.62 0 4.62 30-Sep-09 4.63 4.63 4.63 4.63 0 4.63 29-Sep-09 4.63 4.63 4.63 4.63 0 4.63 28-Sep-09 4.63 4.63 4.63 4.63 0 4.63 25-Sep-09 4.64 4.64 4.64 4.64 0 4.64 24-Sep-09 4.64 4.64 4.64 4.64 0 4.64 23-Sep-09 4.62 4.62 4.62 4.62 0 4.62 22-Sep-09 4.61 4.61 4.61 4.61 0 4.61 21-Sep-09 4.60 4.60 4.60 4.60 0 4.60 18-Sep-09 4.60 4.60 4.60 4.60 0 4.60 17-Sep-09 4.59 4.59 4.59 4.59 0 4.59 16-Sep-09 4.59 4.59 4.59 4.59 0 4.59 15-Sep-09 4.56 4.56 4.56 4.56 0 4.56 14-Sep-09 4.55 4.55 4.55 4.55 0 4.55 11-Sep-09 4.54 4.54 4.54 4.54 0 4.54 10-Sep-09 4.52 4.52 4.52 4.52 0 4.52 9-Sep-09 4.50 4.50 4.50 4.50 0 4.50 8-Sep-09 4.50 4.50 4.50 4.50 0 4.50 4-Sep-09 4.49 4.49 4.49 4.49 0 4.49 3-Sep-09 4.50 4.50 4.50 4.50 0 4.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions