Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:26AM ET - U.S. Markets open in 2 hours and 4 minutes. Dow  0.22% Nasdaq  0.00%

Lazard US High Yield Instl (LZHYX)

On Dec 4: 4.65   0.00 (0.00%)

MORE ON LZHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 4.65 4.65 4.65 4.65 0 4.65 3-Dec-09 4.65 4.65 4.65 4.65 0 4.65 2-Dec-09 4.64 4.64 4.64 4.64 0 4.64 1-Dec-09 4.64 4.64 4.64 4.64 0 4.64 30-Nov-09 4.64 4.64 4.64 4.64 0 4.64 27-Nov-09 4.64 4.64 4.64 4.64 0 4.64 25-Nov-09 4.64 4.64 4.64 4.64 0 4.64 24-Nov-09 4.64 4.64 4.64 4.64 0 4.64 23-Nov-09 4.64 4.64 4.64 4.64 0 4.64 20-Nov-09 4.64 4.64 4.64 4.64 0 4.64 19-Nov-09 4.64 4.64 4.64 4.64 0 4.64 18-Nov-09 4.64 4.64 4.64 4.64 0 4.64 17-Nov-09 4.64 4.64 4.64 4.64 0 4.64 16-Nov-09 4.64 4.64 4.64 4.64 0 4.64 13-Nov-09 4.63 4.63 4.63 4.63 0 4.63 12-Nov-09 4.63 4.63 4.63 4.63 0 4.63 11-Nov-09 4.63 4.63 4.63 4.63 0 4.63 10-Nov-09 4.63 4.63 4.63 4.63 0 4.63 9-Nov-09 4.62 4.62 4.62 4.62 0 4.62 6-Nov-09 4.62 4.62 4.62 4.62 0 4.62 5-Nov-09 4.62 4.62 4.62 4.62 0 4.62 4-Nov-09 4.61 4.61 4.61 4.61 0 4.61 3-Nov-09 4.61 4.61 4.61 4.61 0 4.61 2-Nov-09 4.62 4.62 4.62 4.62 0 4.62 30-Oct-09 4.63 4.63 4.63 4.63 0 4.63 29-Oct-09 4.62 4.62 4.62 4.62 0 4.62 28-Oct-09 4.63 4.63 4.63 4.63 0 4.63 27-Oct-09 4.64 4.64 4.64 4.64 0 4.64 26-Oct-09 4.64 4.64 4.64 4.64 0 4.64 23-Oct-09 4.64 4.64 4.64 4.64 0 4.64 22-Oct-09 4.64 4.64 4.64 4.64 0 4.64 21-Oct-09 4.64 4.64 4.64 4.64 0 4.64 20-Oct-09 4.63 4.63 4.63 4.63 0 4.63 19-Oct-09 4.63 4.63 4.63 4.63 0 4.63 16-Oct-09 4.62 4.62 4.62 4.62 0 4.62 15-Oct-09 4.62 4.62 4.62 4.62 0 4.62 14-Oct-09 4.62 4.62 4.62 4.62 0 4.62 13-Oct-09 4.61 4.61 4.61 4.61 0 4.61 12-Oct-09 4.60 4.60 4.60 4.60 0 4.60 9-Oct-09 4.60 4.60 4.60 4.60 0 4.60 8-Oct-09 4.60 4.60 4.60 4.60 0 4.60 7-Oct-09 4.60 4.60 4.60 4.60 0 4.60 6-Oct-09 4.59 4.59 4.59 4.59 0 4.59 5-Oct-09 4.58 4.58 4.58 4.58 0 4.58 2-Oct-09 4.57 4.57 4.57 4.57 0 4.57 1-Oct-09 4.59 4.59 4.59 4.59 0 4.59 30-Sep-09 4.60 4.60 4.60 4.60 0 4.60 29-Sep-09 4.61 4.61 4.61 4.61 0 4.61 28-Sep-09 4.61 4.61 4.61 4.61 0 4.61 25-Sep-09 4.61 4.61 4.61 4.61 0 4.61 24-Sep-09 4.61 4.61 4.61 4.61 0 4.61 23-Sep-09 4.60 4.60 4.60 4.60 0 4.60 22-Sep-09 4.59 4.59 4.59 4.59 0 4.59 21-Sep-09 4.58 4.58 4.58 4.58 0 4.58 18-Sep-09 4.58 4.58 4.58 4.58 0 4.58 17-Sep-09 4.57 4.57 4.57 4.57 0 4.57 16-Sep-09 4.57 4.57 4.57 4.57 0 4.57 15-Sep-09 4.54 4.54 4.54 4.54 0 4.54 14-Sep-09 4.53 4.53 4.53 4.53 0 4.53 11-Sep-09 4.52 4.52 4.52 4.52 0 4.52 10-Sep-09 4.50 4.50 4.50 4.50 0 4.50 9-Sep-09 4.48 4.48 4.48 4.48 0 4.48 8-Sep-09 4.48 4.48 4.48 4.48 0 4.48 4-Sep-09 4.47 4.47 4.47 4.47 0 4.47 3-Sep-09 4.48 4.48 4.48 4.48 0 4.48 2-Sep-09 4.47 4.47 4.47 4.47 0 4.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions