Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:14PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  0.54%

Lazard International Equity Instl (LZIEX)

On Dec 2: 13.35   0.03 (0.22%)

MORE ON LZIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.35 13.35 13.35 13.35 0 13.35 1-Dec-09 13.38 13.38 13.38 13.38 0 13.38 30-Nov-09 12.99 12.99 12.99 12.99 0 12.99 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 13.43 13.43 13.43 13.43 0 13.43 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.30 13.30 13.30 13.30 0 13.30 20-Nov-09 13.03 13.03 13.03 13.03 0 13.03 19-Nov-09 13.13 13.13 13.13 13.13 0 13.13 18-Nov-09 13.35 13.35 13.35 13.35 0 13.35 17-Nov-09 13.38 13.38 13.38 13.38 0 13.38 16-Nov-09 13.53 13.53 13.53 13.53 0 13.53 13-Nov-09 13.25 13.25 13.25 13.25 0 13.25 12-Nov-09 13.08 13.08 13.08 13.08 0 13.08 11-Nov-09 13.20 13.20 13.20 13.20 0 13.20 10-Nov-09 13.17 13.17 13.17 13.17 0 13.17 9-Nov-09 13.29 13.29 13.29 13.29 0 13.29 6-Nov-09 12.91 12.91 12.91 12.91 0 12.91 5-Nov-09 12.92 12.92 12.92 12.92 0 12.92 4-Nov-09 12.77 12.77 12.77 12.77 0 12.77 3-Nov-09 12.56 12.56 12.56 12.56 0 12.56 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.57 12.57 12.57 12.57 0 12.57 29-Oct-09 12.95 12.95 12.95 12.95 0 12.95 28-Oct-09 12.55 12.55 12.55 12.55 0 12.55 27-Oct-09 12.96 12.96 12.96 12.96 0 12.96 26-Oct-09 12.99 12.99 12.99 12.99 0 12.99 23-Oct-09 13.22 13.22 13.22 13.22 0 13.22 22-Oct-09 13.41 13.41 13.41 13.41 0 13.41 21-Oct-09 13.32 13.32 13.32 13.32 0 13.32 20-Oct-09 13.35 13.35 13.35 13.35 0 13.35 19-Oct-09 13.40 13.40 13.40 13.40 0 13.40 16-Oct-09 13.19 13.19 13.19 13.19 0 13.19 15-Oct-09 13.31 13.31 13.31 13.31 0 13.31 14-Oct-09 13.32 13.32 13.32 13.32 0 13.32 13-Oct-09 13.00 13.00 13.00 13.00 0 13.00 12-Oct-09 13.07 13.07 13.07 13.07 0 13.07 9-Oct-09 12.94 12.94 12.94 12.94 0 12.94 8-Oct-09 13.01 13.01 13.01 13.01 0 13.01 7-Oct-09 12.81 12.81 12.81 12.81 0 12.81 6-Oct-09 12.85 12.85 12.85 12.85 0 12.85 5-Oct-09 12.63 12.63 12.63 12.63 0 12.63 2-Oct-09 12.48 12.48 12.48 12.48 0 12.48 1-Oct-09 12.68 12.68 12.68 12.68 0 12.68 30-Sep-09 12.95 12.95 12.95 12.95 0 12.95 29-Sep-09 12.93 12.93 12.93 12.93 0 12.93 28-Sep-09 12.96 12.96 12.96 12.96 0 12.96 25-Sep-09 12.81 12.81 12.81 12.81 0 12.81 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 13.06 13.06 13.06 13.06 0 13.06 22-Sep-09 13.14 13.14 13.14 13.14 0 13.14 21-Sep-09 13.00 13.00 13.00 13.00 0 13.00 18-Sep-09 13.09 13.09 13.09 13.09 0 13.09 17-Sep-09 13.14 13.14 13.14 13.14 0 13.14 16-Sep-09 13.15 13.15 13.15 13.15 0 13.15 15-Sep-09 12.85 12.85 12.85 12.85 0 12.85 14-Sep-09 12.80 12.80 12.80 12.80 0 12.80 11-Sep-09 12.86 12.86 12.86 12.86 0 12.86 10-Sep-09 12.81 12.81 12.81 12.81 0 12.81 9-Sep-09 12.64 12.64 12.64 12.64 0 12.64 8-Sep-09 12.51 12.51 12.51 12.51 0 12.51 4-Sep-09 12.23 12.23 12.23 12.23 0 12.23 3-Sep-09 11.99 11.99 11.99 11.99 0 11.99 2-Sep-09 12.01 12.01 12.01 12.01 0 12.01 1-Sep-09 11.94 11.94 11.94 11.94 0 11.94 31-Aug-09 12.29 12.29 12.29 12.29 0 12.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions