Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 3:13AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Lazard International Equity Open (LZIOX)

On Dec 4: 13.42   0.10 (0.74%)

MORE ON LZIOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.42 13.42 13.42 13.42 0 13.42 3-Dec-09 13.52 13.52 13.52 13.52 0 13.52 2-Dec-09 13.46 13.46 13.46 13.46 0 13.46 1-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.10 13.10 13.10 13.10 0 13.10 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.32 13.32 13.32 13.32 0 13.32 23-Nov-09 13.40 13.40 13.40 13.40 0 13.40 20-Nov-09 13.13 13.13 13.13 13.13 0 13.13 19-Nov-09 13.23 13.23 13.23 13.23 0 13.23 18-Nov-09 13.45 13.45 13.45 13.45 0 13.45 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.63 13.63 13.63 13.63 0 13.63 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.18 13.18 13.18 13.18 0 13.18 11-Nov-09 13.30 13.30 13.30 13.30 0 13.30 10-Nov-09 13.27 13.27 13.27 13.27 0 13.27 9-Nov-09 13.39 13.39 13.39 13.39 0 13.39 6-Nov-09 13.01 13.01 13.01 13.01 0 13.01 5-Nov-09 13.02 13.02 13.02 13.02 0 13.02 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.66 12.66 12.66 12.66 0 12.66 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.67 12.67 12.67 12.67 0 12.67 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.65 12.65 12.65 12.65 0 12.65 27-Oct-09 13.07 13.07 13.07 13.07 0 13.07 26-Oct-09 13.09 13.09 13.09 13.09 0 13.09 23-Oct-09 13.32 13.32 13.32 13.32 0 13.32 22-Oct-09 13.51 13.51 13.51 13.51 0 13.51 21-Oct-09 13.43 13.43 13.43 13.43 0 13.43 20-Oct-09 13.45 13.45 13.45 13.45 0 13.45 19-Oct-09 13.51 13.51 13.51 13.51 0 13.51 16-Oct-09 13.29 13.29 13.29 13.29 0 13.29 15-Oct-09 13.41 13.41 13.41 13.41 0 13.41 14-Oct-09 13.43 13.43 13.43 13.43 0 13.43 13-Oct-09 13.10 13.10 13.10 13.10 0 13.10 12-Oct-09 13.17 13.17 13.17 13.17 0 13.17 9-Oct-09 13.04 13.04 13.04 13.04 0 13.04 8-Oct-09 13.11 13.11 13.11 13.11 0 13.11 7-Oct-09 12.92 12.92 12.92 12.92 0 12.92 6-Oct-09 12.95 12.95 12.95 12.95 0 12.95 5-Oct-09 12.73 12.73 12.73 12.73 0 12.73 2-Oct-09 12.59 12.59 12.59 12.59 0 12.59 1-Oct-09 12.78 12.78 12.78 12.78 0 12.78 30-Sep-09 13.06 13.06 13.06 13.06 0 13.06 29-Sep-09 13.03 13.03 13.03 13.03 0 13.03 28-Sep-09 13.06 13.06 13.06 13.06 0 13.06 25-Sep-09 12.91 12.91 12.91 12.91 0 12.91 24-Sep-09 12.97 12.97 12.97 12.97 0 12.97 23-Sep-09 13.17 13.17 13.17 13.17 0 13.17 22-Sep-09 13.25 13.25 13.25 13.25 0 13.25 21-Sep-09 13.10 13.10 13.10 13.10 0 13.10 18-Sep-09 13.20 13.20 13.20 13.20 0 13.20 17-Sep-09 13.25 13.25 13.25 13.25 0 13.25 16-Sep-09 13.26 13.26 13.26 13.26 0 13.26 15-Sep-09 12.95 12.95 12.95 12.95 0 12.95 14-Sep-09 12.90 12.90 12.90 12.90 0 12.90 11-Sep-09 12.96 12.96 12.96 12.96 0 12.96 10-Sep-09 12.92 12.92 12.92 12.92 0 12.92 9-Sep-09 12.74 12.74 12.74 12.74 0 12.74 8-Sep-09 12.61 12.61 12.61 12.61 0 12.61 4-Sep-09 12.33 12.33 12.33 12.33 0 12.33 3-Sep-09 12.08 12.08 12.08 12.08 0 12.08 2-Sep-09 12.10 12.10 12.10 12.10 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions