Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:44PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Lazard International Small Cap Eq Instl (LZISX)

On Dec 4: 6.77   0.12 (1.74%)

MORE ON LZISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.77 6.77 6.77 6.77 0 6.77 3-Dec-09 6.89 6.89 6.89 6.89 0 6.89 2-Dec-09 6.86 6.86 6.86 6.86 0 6.86 1-Dec-09 6.89 6.89 6.89 6.89 0 6.89 30-Nov-09 6.71 6.71 6.71 6.71 0 6.71 27-Nov-09 6.69 6.69 6.69 6.69 0 6.69 25-Nov-09 6.84 6.84 6.84 6.84 0 6.84 24-Nov-09 6.73 6.73 6.73 6.73 0 6.73 23-Nov-09 6.77 6.77 6.77 6.77 0 6.77 20-Nov-09 6.67 6.67 6.67 6.67 0 6.67 19-Nov-09 6.69 6.69 6.69 6.69 0 6.69 18-Nov-09 6.79 6.79 6.79 6.79 0 6.79 17-Nov-09 6.79 6.79 6.79 6.79 0 6.79 16-Nov-09 6.87 6.87 6.87 6.87 0 6.87 13-Nov-09 6.82 6.82 6.82 6.82 0 6.82 12-Nov-09 6.75 6.75 6.75 6.75 0 6.75 11-Nov-09 6.83 6.83 6.83 6.83 0 6.83 10-Nov-09 6.81 6.81 6.81 6.81 0 6.81 9-Nov-09 6.86 6.86 6.86 6.86 0 6.86 6-Nov-09 6.71 6.71 6.71 6.71 0 6.71 5-Nov-09 6.72 6.72 6.72 6.72 0 6.72 4-Nov-09 6.66 6.66 6.66 6.66 0 6.66 3-Nov-09 6.56 6.56 6.56 6.56 0 6.56 2-Nov-09 6.63 6.63 6.63 6.63 0 6.63 30-Oct-09 6.59 6.59 6.59 6.59 0 6.59 29-Oct-09 6.65 6.65 6.65 6.65 0 6.65 28-Oct-09 6.50 6.50 6.50 6.50 0 6.50 27-Oct-09 6.66 6.66 6.66 6.66 0 6.66 26-Oct-09 6.71 6.71 6.71 6.71 0 6.71 23-Oct-09 6.82 6.82 6.82 6.82 0 6.82 22-Oct-09 6.91 6.91 6.91 6.91 0 6.91 21-Oct-09 6.89 6.89 6.89 6.89 0 6.89 20-Oct-09 6.91 6.91 6.91 6.91 0 6.91 19-Oct-09 6.93 6.93 6.93 6.93 0 6.93 16-Oct-09 6.85 6.85 6.85 6.85 0 6.85 15-Oct-09 6.88 6.88 6.88 6.88 0 6.88 14-Oct-09 6.89 6.89 6.89 6.89 0 6.89 13-Oct-09 6.81 6.81 6.81 6.81 0 6.81 12-Oct-09 6.80 6.80 6.80 6.80 0 6.80 9-Oct-09 6.77 6.77 6.77 6.77 0 6.77 8-Oct-09 6.78 6.78 6.78 6.78 0 6.78 7-Oct-09 6.67 6.67 6.67 6.67 0 6.67 6-Oct-09 6.66 6.66 6.66 6.66 0 6.66 5-Oct-09 6.55 6.55 6.55 6.55 0 6.55 2-Oct-09 6.50 6.50 6.50 6.50 0 6.50 1-Oct-09 6.58 6.58 6.58 6.58 0 6.58 30-Sep-09 6.72 6.72 6.72 6.72 0 6.72 29-Sep-09 6.66 6.66 6.66 6.66 0 6.66 28-Sep-09 6.70 6.70 6.70 6.70 0 6.70 25-Sep-09 6.66 6.66 6.66 6.66 0 6.66 24-Sep-09 6.66 6.66 6.66 6.66 0 6.66 23-Sep-09 6.71 6.71 6.71 6.71 0 6.71 22-Sep-09 6.72 6.72 6.72 6.72 0 6.72 21-Sep-09 6.63 6.63 6.63 6.63 0 6.63 18-Sep-09 6.69 6.69 6.69 6.69 0 6.69 17-Sep-09 6.74 6.74 6.74 6.74 0 6.74 16-Sep-09 6.75 6.75 6.75 6.75 0 6.75 15-Sep-09 6.65 6.65 6.65 6.65 0 6.65 14-Sep-09 6.62 6.62 6.62 6.62 0 6.62 11-Sep-09 6.64 6.64 6.64 6.64 0 6.64 10-Sep-09 6.62 6.62 6.62 6.62 0 6.62 9-Sep-09 6.53 6.53 6.53 6.53 0 6.53 8-Sep-09 6.49 6.49 6.49 6.49 0 6.49 4-Sep-09 6.31 6.31 6.31 6.31 0 6.31 3-Sep-09 6.24 6.24 6.24 6.24 0 6.24 2-Sep-09 6.22 6.22 6.22 6.22 0 6.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions