Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:55PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Lazard US Mid Cap Equity Instl (LZMIX)

On Dec 7: 10.16   0.01 (0.10%)

MORE ON LZMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.16 10.16 10.16 10.16 0 10.16 4-Dec-09 10.15 10.15 10.15 10.15 0 10.15 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.19 10.19 10.19 10.19 0 10.19 1-Dec-09 10.15 10.15 10.15 10.15 0 10.15 30-Nov-09 10.02 10.02 10.02 10.02 0 10.02 27-Nov-09 10.01 10.01 10.01 10.01 0 10.01 25-Nov-09 10.19 10.19 10.19 10.19 0 10.19 24-Nov-09 10.12 10.12 10.12 10.12 0 10.12 23-Nov-09 10.10 10.10 10.10 10.10 0 10.10 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.03 10.03 10.03 10.03 0 10.03 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.25 10.25 10.25 10.25 0 10.25 13-Nov-09 10.11 10.11 10.11 10.11 0 10.11 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.15 10.15 10.15 10.15 0 10.15 10-Nov-09 10.11 10.11 10.11 10.11 0 10.11 9-Nov-09 10.08 10.08 10.08 10.08 0 10.08 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.90 9.90 9.90 9.90 0 9.90 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.87 9.87 9.87 9.87 0 9.87 28-Oct-09 9.63 9.63 9.63 9.63 0 9.63 27-Oct-09 9.88 9.88 9.88 9.88 0 9.88 26-Oct-09 9.96 9.96 9.96 9.96 0 9.96 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 21-Oct-09 10.07 10.07 10.07 10.07 0 10.07 20-Oct-09 10.12 10.12 10.12 10.12 0 10.12 19-Oct-09 10.19 10.19 10.19 10.19 0 10.19 16-Oct-09 10.11 10.11 10.11 10.11 0 10.11 15-Oct-09 10.18 10.18 10.18 10.18 0 10.18 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.91 9.91 9.91 9.91 0 9.91 7-Oct-09 9.79 9.79 9.79 9.79 0 9.79 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.45 9.45 9.45 9.45 0 9.45 1-Oct-09 9.52 9.52 9.52 9.52 0 9.52 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.74 9.74 9.74 9.74 0 9.74 28-Sep-09 9.73 9.73 9.73 9.73 0 9.73 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.70 9.70 9.70 9.70 0 9.70 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.82 9.82 9.82 9.82 0 9.82 17-Sep-09 9.80 9.80 9.80 9.80 0 9.80 16-Sep-09 9.81 9.81 9.81 9.81 0 9.81 15-Sep-09 9.68 9.68 9.68 9.68 0 9.68 14-Sep-09 9.61 9.61 9.61 9.61 0 9.61 11-Sep-09 9.52 9.52 9.52 9.52 0 9.52 10-Sep-09 9.52 9.52 9.52 9.52 0 9.52 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.34 9.34 9.34 9.34 0 9.34 4-Sep-09 9.24 9.24 9.24 9.24 0 9.24 3-Sep-09 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions