Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:58PM ET - U.S. Markets close in 3 hours and 2 minutes. Dow  0.88% Nasdaq  0.34%

Lazard US Mid Cap Equity Open (LZMOX)

On Dec 7: 10.01   0.02 (0.20%)

MORE ON LZMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.10 10.10 10.10 10.10 0 10.10 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.61 9.61 9.61 9.61 0 9.61 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.51 9.51 9.51 9.51 0 9.51 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.49 9.49 9.49 9.49 0 9.49 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.81 9.81 9.81 9.81 0 9.81 23-Oct-09 9.90 9.90 9.90 9.90 0 9.90 22-Oct-09 10.05 10.05 10.05 10.05 0 10.05 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.97 9.97 9.97 9.97 0 9.97 19-Oct-09 10.04 10.04 10.04 10.04 0 10.04 16-Oct-09 9.96 9.96 9.96 9.96 0 9.96 15-Oct-09 10.03 10.03 10.03 10.03 0 10.03 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.83 9.83 9.83 9.83 0 9.83 12-Oct-09 9.85 9.85 9.85 9.85 0 9.85 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.77 9.77 9.77 9.77 0 9.77 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.60 9.60 9.60 9.60 0 9.60 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.32 9.32 9.32 9.32 0 9.32 1-Oct-09 9.38 9.38 9.38 9.38 0 9.38 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.60 9.60 9.60 9.60 0 9.60 28-Sep-09 9.59 9.59 9.59 9.59 0 9.59 25-Sep-09 9.40 9.40 9.40 9.40 0 9.40 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.56 9.56 9.56 9.56 0 9.56 22-Sep-09 9.66 9.66 9.66 9.66 0 9.66 21-Sep-09 9.64 9.64 9.64 9.64 0 9.64 18-Sep-09 9.68 9.68 9.68 9.68 0 9.68 17-Sep-09 9.66 9.66 9.66 9.66 0 9.66 16-Sep-09 9.67 9.67 9.67 9.67 0 9.67 15-Sep-09 9.54 9.54 9.54 9.54 0 9.54 14-Sep-09 9.47 9.47 9.47 9.47 0 9.47 11-Sep-09 9.38 9.38 9.38 9.38 0 9.38 10-Sep-09 9.38 9.38 9.38 9.38 0 9.38 9-Sep-09 9.30 9.30 9.30 9.30 0 9.30 8-Sep-09 9.21 9.21 9.21 9.21 0 9.21 4-Sep-09 9.11 9.11 9.11 9.11 0 9.11 3-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions