Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:07AM ET - U.S. Markets open in 3 hours and 23 minutes. Dow  1.52% Nasdaq  0.00%

Lazard US Mid Cap Equity Open (LZMOX)

On Feb 9: 9.91   0.13 (1.33%)

MORE ON LZMOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.91 9.91 9.91 9.91 0 9.91 8-Feb-10 9.78 9.78 9.78 9.78 0 9.78 5-Feb-10 9.85 9.85 9.85 9.85 0 9.85 4-Feb-10 9.86 9.86 9.86 9.86 0 9.86 3-Feb-10 10.20 10.20 10.20 10.20 0 10.20 2-Feb-10 10.26 10.26 10.26 10.26 0 10.26 1-Feb-10 10.14 10.14 10.14 10.14 0 10.14 29-Jan-10 9.98 9.98 9.98 9.98 0 9.98 28-Jan-10 10.07 10.07 10.07 10.07 0 10.07 27-Jan-10 10.18 10.18 10.18 10.18 0 10.18 26-Jan-10 10.17 10.17 10.17 10.17 0 10.17 25-Jan-10 10.21 10.21 10.21 10.21 0 10.21 22-Jan-10 10.17 10.17 10.17 10.17 0 10.17 21-Jan-10 10.36 10.36 10.36 10.36 0 10.36 20-Jan-10 10.48 10.48 10.48 10.48 0 10.48 19-Jan-10 10.58 10.58 10.58 10.58 0 10.58 15-Jan-10 10.45 10.45 10.45 10.45 0 10.45 14-Jan-10 10.55 10.55 10.55 10.55 0 10.55 13-Jan-10 10.51 10.51 10.51 10.51 0 10.51 12-Jan-10 10.40 10.40 10.40 10.40 0 10.40 11-Jan-10 10.51 10.51 10.51 10.51 0 10.51 8-Jan-10 10.51 10.51 10.51 10.51 0 10.51 7-Jan-10 10.45 10.45 10.45 10.45 0 10.45 6-Jan-10 10.41 10.41 10.41 10.41 0 10.41 5-Jan-10 10.35 10.35 10.35 10.35 0 10.35 4-Jan-10 10.31 10.31 10.31 10.31 0 10.31 31-Dec-09 10.18 10.18 10.18 10.18 0 10.18 30-Dec-09 10.27 10.27 10.27 10.27 0 10.27 29-Dec-09 10.29 10.29 10.29 10.29 0 10.29 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.34 10.34 10.34 10.34 0 10.34 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.22 10.22 10.22 10.22 0 10.22 21-Dec-09 10.19 10.19 10.19 10.19 0 10.19 18-Dec-09 10.08 10.08 10.08 10.08 0 10.08 17-Dec-09 10.02 10.02 10.02 10.02 0 10.02 16-Dec-09 10.13 10.13 10.13 10.13 0 10.13 15-Dec-09 10.12 10.12 10.12 10.12 0 10.12 14-Dec-09 10.15 10.15 10.15 10.15 0 10.15 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.94 9.94 9.94 9.94 0 9.94 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 10.01 10.01 10.01 10.01 0 10.01 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.93 9.93 9.93 9.93 0 9.93 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 10.00 10.00 10.00 10.00 0 10.00 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.86 9.86 9.86 9.86 0 9.86 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 10.04 10.04 10.04 10.04 0 10.04 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.10 10.10 10.10 10.10 0 10.10 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 10.00 10.00 10.00 10.00 0 10.00 10-Nov-09 9.96 9.96 9.96 9.96 0 9.96 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions