Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:05AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Lazard US Small-Mid Cap Equity Instl (LZSCX)

On Dec 4: 11.10   0.22 (2.02%)

MORE ON LZSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 10.88 10.88 10.88 10.88 0 10.88 2-Dec-09 11.00 11.00 11.00 11.00 0 11.00 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.72 10.72 10.72 10.72 0 10.72 25-Nov-09 10.94 10.94 10.94 10.94 0 10.94 24-Nov-09 10.90 10.90 10.90 10.90 0 10.90 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 11.07 11.07 11.07 11.07 0 11.07 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.10 11.10 11.10 11.10 0 11.10 13-Nov-09 10.91 10.91 10.91 10.91 0 10.91 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 11.02 11.02 11.02 11.02 0 11.02 10-Nov-09 10.92 10.92 10.92 10.92 0 10.92 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.37 10.37 10.37 10.37 0 10.37 30-Oct-09 10.36 10.36 10.36 10.36 0 10.36 29-Oct-09 10.64 10.64 10.64 10.64 0 10.64 28-Oct-09 10.42 10.42 10.42 10.42 0 10.42 27-Oct-09 10.76 10.76 10.76 10.76 0 10.76 26-Oct-09 10.84 10.84 10.84 10.84 0 10.84 23-Oct-09 10.93 10.93 10.93 10.93 0 10.93 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 10.96 10.96 10.96 10.96 0 10.96 20-Oct-09 11.08 11.08 11.08 11.08 0 11.08 19-Oct-09 11.18 11.18 11.18 11.18 0 11.18 16-Oct-09 11.09 11.09 11.09 11.09 0 11.09 15-Oct-09 11.19 11.19 11.19 11.19 0 11.19 14-Oct-09 11.15 11.15 11.15 11.15 0 11.15 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.95 10.95 10.95 10.95 0 10.95 9-Oct-09 10.92 10.92 10.92 10.92 0 10.92 8-Oct-09 10.83 10.83 10.83 10.83 0 10.83 7-Oct-09 10.67 10.67 10.67 10.67 0 10.67 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.27 10.27 10.27 10.27 0 10.27 1-Oct-09 10.30 10.30 10.30 10.30 0 10.30 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.71 10.71 10.71 10.71 0 10.71 28-Sep-09 10.70 10.70 10.70 10.70 0 10.70 25-Sep-09 10.48 10.48 10.48 10.48 0 10.48 24-Sep-09 10.54 10.54 10.54 10.54 0 10.54 23-Sep-09 10.73 10.73 10.73 10.73 0 10.73 22-Sep-09 10.85 10.85 10.85 10.85 0 10.85 21-Sep-09 10.78 10.78 10.78 10.78 0 10.78 18-Sep-09 10.80 10.80 10.80 10.80 0 10.80 17-Sep-09 10.79 10.79 10.79 10.79 0 10.79 16-Sep-09 10.84 10.84 10.84 10.84 0 10.84 15-Sep-09 10.62 10.62 10.62 10.62 0 10.62 14-Sep-09 10.53 10.53 10.53 10.53 0 10.53 11-Sep-09 10.42 10.42 10.42 10.42 0 10.42 10-Sep-09 10.42 10.42 10.42 10.42 0 10.42 9-Sep-09 10.31 10.31 10.31 10.31 0 10.31 8-Sep-09 10.15 10.15 10.15 10.15 0 10.15 4-Sep-09 10.02 10.02 10.02 10.02 0 10.02 3-Sep-09 9.89 9.89 9.89 9.89 0 9.89 2-Sep-09 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions