Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:14PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Lazard International Equity Sel Instl (LZSIX)

On Dec 1: 7.82   0.20 (2.62%)

MORE ON LZSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.62 7.62 7.62 7.62 0 7.62 27-Nov-09 7.65 7.65 7.65 7.65 0 7.65 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.77 7.77 7.77 7.77 0 7.77 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.66 7.66 7.66 7.66 0 7.66 19-Nov-09 7.72 7.72 7.72 7.72 0 7.72 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.96 7.96 7.96 7.96 0 7.96 13-Nov-09 7.82 7.82 7.82 7.82 0 7.82 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.80 7.80 7.80 7.80 0 7.80 10-Nov-09 7.77 7.77 7.77 7.77 0 7.77 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.62 7.62 7.62 7.62 0 7.62 5-Nov-09 7.62 7.62 7.62 7.62 0 7.62 4-Nov-09 7.53 7.53 7.53 7.53 0 7.53 3-Nov-09 7.43 7.43 7.43 7.43 0 7.43 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.42 7.42 7.42 7.42 0 7.42 29-Oct-09 7.65 7.65 7.65 7.65 0 7.65 28-Oct-09 7.40 7.40 7.40 7.40 0 7.40 27-Oct-09 7.63 7.63 7.63 7.63 0 7.63 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.81 7.81 7.81 7.81 0 7.81 22-Oct-09 7.93 7.93 7.93 7.93 0 7.93 21-Oct-09 7.87 7.87 7.87 7.87 0 7.87 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.94 7.94 7.94 7.94 0 7.94 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.89 7.89 7.89 7.89 0 7.89 14-Oct-09 7.88 7.88 7.88 7.88 0 7.88 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.74 7.74 7.74 7.74 0 7.74 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.69 7.69 7.69 7.69 0 7.69 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.60 7.60 7.60 7.60 0 7.60 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.37 7.37 7.37 7.37 0 7.37 1-Oct-09 7.44 7.44 7.44 7.44 0 7.44 30-Sep-09 7.64 7.64 7.64 7.64 0 7.64 29-Sep-09 7.61 7.61 7.61 7.61 0 7.61 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.53 7.53 7.53 7.53 0 7.53 24-Sep-09 7.57 7.57 7.57 7.57 0 7.57 23-Sep-09 7.69 7.69 7.69 7.69 0 7.69 22-Sep-09 7.74 7.74 7.74 7.74 0 7.74 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.69 7.69 7.69 7.69 0 7.69 17-Sep-09 7.70 7.70 7.70 7.70 0 7.70 16-Sep-09 7.73 7.73 7.73 7.73 0 7.73 15-Sep-09 7.58 7.58 7.58 7.58 0 7.58 14-Sep-09 7.57 7.57 7.57 7.57 0 7.57 11-Sep-09 7.59 7.59 7.59 7.59 0 7.59 10-Sep-09 7.59 7.59 7.59 7.59 0 7.59 9-Sep-09 7.48 7.48 7.48 7.48 0 7.48 8-Sep-09 7.41 7.41 7.41 7.41 0 7.41 4-Sep-09 7.28 7.28 7.28 7.28 0 7.28 3-Sep-09 7.16 7.16 7.16 7.16 0 7.16 2-Sep-09 7.14 7.14 7.14 7.14 0 7.14 1-Sep-09 7.11 7.11 7.11 7.11 0 7.11 31-Aug-09 7.28 7.28 7.28 7.28 0 7.28 28-Aug-09 7.33 7.33 7.33 7.33 0 7.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions