Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  0.83% Nasdaq  0.00%

Lazard International Small Cap Eq Open (LZSMX)

On Dec 21: 6.59   0.01 (0.15%)

MORE ON LZSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 6.59 6.59 6.59 6.59 0 6.59 18-Dec-09 6.60 6.60 6.60 6.60 0 6.60 17-Dec-09 6.57 6.57 6.57 6.57 0 6.57 16-Dec-09 6.69 6.69 6.69 6.69 0 6.69 15-Dec-09 6.66 6.66 6.66 6.66 0 6.66 14-Dec-09 6.73 6.73 6.73 6.73 0 6.73 11-Dec-09 6.68 6.68 6.68 6.68 0 6.68 10-Dec-09 6.69 6.69 6.69 6.69 0 6.69 9-Dec-09 6.71 6.71 6.71 6.71 0 6.71 8-Dec-09 6.70 6.70 6.70 6.70 0 6.70 7-Dec-09 6.80 6.80 6.80 6.80 0 6.80 4-Dec-09 6.79 6.79 6.79 6.79 0 6.79 3-Dec-09 6.91 6.91 6.91 6.91 0 6.91 2-Dec-09 6.88 6.88 6.88 6.88 0 6.88 1-Dec-09 6.91 6.91 6.91 6.91 0 6.91 30-Nov-09 6.73 6.73 6.73 6.73 0 6.73 27-Nov-09 6.71 6.71 6.71 6.71 0 6.71 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.75 6.75 6.75 6.75 0 6.75 23-Nov-09 6.79 6.79 6.79 6.79 0 6.79 20-Nov-09 6.69 6.69 6.69 6.69 0 6.69 19-Nov-09 6.71 6.71 6.71 6.71 0 6.71 18-Nov-09 6.81 6.81 6.81 6.81 0 6.81 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.89 6.89 6.89 6.89 0 6.89 13-Nov-09 6.83 6.83 6.83 6.83 0 6.83 12-Nov-09 6.76 6.76 6.76 6.76 0 6.76 11-Nov-09 6.84 6.84 6.84 6.84 0 6.84 10-Nov-09 6.82 6.82 6.82 6.82 0 6.82 9-Nov-09 6.88 6.88 6.88 6.88 0 6.88 6-Nov-09 6.73 6.73 6.73 6.73 0 6.73 5-Nov-09 6.73 6.73 6.73 6.73 0 6.73 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.58 6.58 6.58 6.58 0 6.58 2-Nov-09 6.64 6.64 6.64 6.64 0 6.64 30-Oct-09 6.61 6.61 6.61 6.61 0 6.61 29-Oct-09 6.67 6.67 6.67 6.67 0 6.67 28-Oct-09 6.51 6.51 6.51 6.51 0 6.51 27-Oct-09 6.68 6.68 6.68 6.68 0 6.68 26-Oct-09 6.73 6.73 6.73 6.73 0 6.73 23-Oct-09 6.84 6.84 6.84 6.84 0 6.84 22-Oct-09 6.93 6.93 6.93 6.93 0 6.93 21-Oct-09 6.91 6.91 6.91 6.91 0 6.91 20-Oct-09 6.93 6.93 6.93 6.93 0 6.93 19-Oct-09 6.94 6.94 6.94 6.94 0 6.94 16-Oct-09 6.87 6.87 6.87 6.87 0 6.87 15-Oct-09 6.90 6.90 6.90 6.90 0 6.90 14-Oct-09 6.91 6.91 6.91 6.91 0 6.91 13-Oct-09 6.83 6.83 6.83 6.83 0 6.83 12-Oct-09 6.82 6.82 6.82 6.82 0 6.82 9-Oct-09 6.79 6.79 6.79 6.79 0 6.79 8-Oct-09 6.80 6.80 6.80 6.80 0 6.80 7-Oct-09 6.69 6.69 6.69 6.69 0 6.69 6-Oct-09 6.68 6.68 6.68 6.68 0 6.68 5-Oct-09 6.57 6.57 6.57 6.57 0 6.57 2-Oct-09 6.52 6.52 6.52 6.52 0 6.52 1-Oct-09 6.60 6.60 6.60 6.60 0 6.60 30-Sep-09 6.74 6.74 6.74 6.74 0 6.74 29-Sep-09 6.68 6.68 6.68 6.68 0 6.68 28-Sep-09 6.72 6.72 6.72 6.72 0 6.72 25-Sep-09 6.68 6.68 6.68 6.68 0 6.68 24-Sep-09 6.67 6.67 6.67 6.67 0 6.67 23-Sep-09 6.73 6.73 6.73 6.73 0 6.73 22-Sep-09 6.74 6.74 6.74 6.74 0 6.74 21-Sep-09 6.65 6.65 6.65 6.65 0 6.65 18-Sep-09 6.71 6.71 6.71 6.71 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions