Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 4:14PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

Lazard US Strategic Equity Instl (LZUSX)

On Dec 10: 7.98   0.04 (0.50%)

MORE ON LZUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.98 7.98 7.98 7.98 0 7.98 9-Dec-09 7.94 7.94 7.94 7.94 0 7.94 8-Dec-09 7.90 7.90 7.90 7.90 0 7.90 7-Dec-09 7.98 7.98 7.98 7.98 0 7.98 4-Dec-09 7.97 7.97 7.97 7.97 0 7.97 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 8.00 8.00 8.00 8.00 0 8.00 1-Dec-09 8.01 8.01 8.01 8.01 0 8.01 30-Nov-09 7.90 7.90 7.90 7.90 0 7.90 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 7.99 7.99 7.99 7.99 0 7.99 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.89 7.89 7.89 7.89 0 7.89 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.00 8.00 8.00 8.00 0 8.00 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.87 7.87 7.87 7.87 0 7.87 11-Nov-09 7.94 7.94 7.94 7.94 0 7.94 10-Nov-09 7.91 7.91 7.91 7.91 0 7.91 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.74 7.74 7.74 7.74 0 7.74 5-Nov-09 7.70 7.70 7.70 7.70 0 7.70 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.56 7.56 7.56 7.56 0 7.56 2-Nov-09 7.54 7.54 7.54 7.54 0 7.54 30-Oct-09 7.50 7.50 7.50 7.50 0 7.50 29-Oct-09 7.68 7.68 7.68 7.68 0 7.68 28-Oct-09 7.51 7.51 7.51 7.51 0 7.51 27-Oct-09 7.65 7.65 7.65 7.65 0 7.65 26-Oct-09 7.68 7.68 7.68 7.68 0 7.68 23-Oct-09 7.75 7.75 7.75 7.75 0 7.75 22-Oct-09 7.85 7.85 7.85 7.85 0 7.85 21-Oct-09 7.75 7.75 7.75 7.75 0 7.75 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.83 7.83 7.83 7.83 0 7.83 14-Oct-09 7.79 7.79 7.79 7.79 0 7.79 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.68 7.68 7.68 7.68 0 7.68 8-Oct-09 7.64 7.64 7.64 7.64 0 7.64 7-Oct-09 7.59 7.59 7.59 7.59 0 7.59 6-Oct-09 7.56 7.56 7.56 7.56 0 7.56 5-Oct-09 7.44 7.44 7.44 7.44 0 7.44 2-Oct-09 7.35 7.35 7.35 7.35 0 7.35 1-Oct-09 7.40 7.40 7.40 7.40 0 7.40 30-Sep-09 7.57 7.57 7.57 7.57 0 7.57 29-Sep-09 7.58 7.58 7.58 7.58 0 7.58 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.45 7.45 7.45 7.45 0 7.45 24-Sep-09 7.49 7.49 7.49 7.49 0 7.49 23-Sep-09 7.55 7.55 7.55 7.55 0 7.55 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.60 7.60 7.60 7.60 0 7.60 18-Sep-09 7.63 7.63 7.63 7.63 0 7.63 17-Sep-09 7.63 7.63 7.63 7.63 0 7.63 16-Sep-09 7.65 7.65 7.65 7.65 0 7.65 15-Sep-09 7.56 7.56 7.56 7.56 0 7.56 14-Sep-09 7.55 7.55 7.55 7.55 0 7.55 11-Sep-09 7.50 7.50 7.50 7.50 0 7.50 10-Sep-09 7.52 7.52 7.52 7.52 0 7.52 9-Sep-09 7.46 7.46 7.46 7.46 0 7.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions