Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 7:53PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

MainStay Epoch U.S. All Cap A (MAAAX)

On Dec 9: 18.63   0.07 (0.38%)

MORE ON MAAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.56 18.56 18.56 18.56 0 18.56 7-Dec-09 18.70 18.70 18.70 18.70 0 18.70 4-Dec-09 18.70 18.70 18.70 18.70 0 18.70 3-Dec-09 18.63 18.63 18.63 18.63 0 18.63 2-Dec-09 18.81 18.81 18.81 18.81 0 18.81 1-Dec-09 18.78 18.78 18.78 18.78 0 18.78 30-Nov-09 18.57 18.57 18.57 18.57 0 18.57 27-Nov-09 18.55 18.55 18.55 18.55 0 18.55 25-Nov-09 18.89 18.89 18.89 18.89 0 18.89 24-Nov-09 18.78 18.78 18.78 18.78 0 18.78 23-Nov-09 18.80 18.80 18.80 18.80 0 18.80 20-Nov-09 18.59 18.59 18.59 18.59 0 18.59 19-Nov-09 18.66 18.66 18.66 18.66 0 18.66 18-Nov-09 18.95 18.95 18.95 18.95 0 18.95 17-Nov-09 19.01 19.01 19.01 19.01 0 19.01 16-Nov-09 19.00 19.00 19.00 19.00 0 19.00 13-Nov-09 18.74 18.74 18.74 18.74 0 18.74 12-Nov-09 18.63 18.63 18.63 18.63 0 18.63 11-Nov-09 18.83 18.83 18.83 18.83 0 18.83 10-Nov-09 18.75 18.75 18.75 18.75 0 18.75 9-Nov-09 18.84 18.84 18.84 18.84 0 18.84 6-Nov-09 18.41 18.41 18.41 18.41 0 18.41 5-Nov-09 18.36 18.36 18.36 18.36 0 18.36 4-Nov-09 17.99 17.99 17.99 17.99 0 17.99 3-Nov-09 17.92 17.92 17.92 17.92 0 17.92 2-Nov-09 17.86 17.86 17.86 17.86 0 17.86 30-Oct-09 17.76 17.76 17.76 17.76 0 17.76 29-Oct-09 18.22 18.22 18.22 18.22 0 18.22 28-Oct-09 17.86 17.86 17.86 17.86 0 17.86 27-Oct-09 18.23 18.23 18.23 18.23 0 18.23 26-Oct-09 18.38 18.38 18.38 18.38 0 18.38 23-Oct-09 18.58 18.58 18.58 18.58 0 18.58 22-Oct-09 18.76 18.76 18.76 18.76 0 18.76 21-Oct-09 18.54 18.54 18.54 18.54 0 18.54 20-Oct-09 18.64 18.64 18.64 18.64 0 18.64 19-Oct-09 18.79 18.79 18.79 18.79 0 18.79 16-Oct-09 18.63 18.63 18.63 18.63 0 18.63 15-Oct-09 18.75 18.75 18.75 18.75 0 18.75 14-Oct-09 18.67 18.67 18.67 18.67 0 18.67 13-Oct-09 18.37 18.37 18.37 18.37 0 18.37 12-Oct-09 18.42 18.42 18.42 18.42 0 18.42 9-Oct-09 18.41 18.41 18.41 18.41 0 18.41 8-Oct-09 18.33 18.33 18.33 18.33 0 18.33 7-Oct-09 18.15 18.15 18.15 18.15 0 18.15 6-Oct-09 18.08 18.08 18.08 18.08 0 18.08 5-Oct-09 17.86 17.86 17.86 17.86 0 17.86 2-Oct-09 17.66 17.66 17.66 17.66 0 17.66 1-Oct-09 17.77 17.77 17.77 17.77 0 17.77 30-Sep-09 18.21 18.21 18.21 18.21 0 18.21 29-Sep-09 18.24 18.24 18.24 18.24 0 18.24 28-Sep-09 18.28 18.28 18.28 18.28 0 18.28 25-Sep-09 17.96 17.96 17.96 17.96 0 17.96 24-Sep-09 18.14 18.14 18.14 18.14 0 18.14 23-Sep-09 18.33 18.33 18.33 18.33 0 18.33 22-Sep-09 18.53 18.53 18.53 18.53 0 18.53 21-Sep-09 18.40 18.40 18.40 18.40 0 18.40 18-Sep-09 18.24 18.24 18.24 18.24 0 18.24 17-Sep-09 18.19 18.19 18.19 18.19 0 18.19 16-Sep-09 18.28 18.28 18.28 18.28 0 18.28 15-Sep-09 18.02 18.02 18.02 18.02 0 18.02 14-Sep-09 17.97 17.97 17.97 17.97 0 17.97 11-Sep-09 17.82 17.82 17.82 17.82 0 17.82 10-Sep-09 17.84 17.84 17.84 17.84 0 17.84 9-Sep-09 17.69 17.69 17.69 17.69 0 17.69 8-Sep-09 17.57 17.57 17.57 17.57 0 17.57 4-Sep-09 17.39 17.39 17.39 17.39 0 17.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions