Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 10:03AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MFS Aggressive Growth Allocation R1 (MAAFX)

On Dec 18: 11.70   0.04 (0.34%)

MORE ON MAAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.66 11.66 11.66 11.66 0 11.66 16-Dec-09 11.81 11.81 11.81 11.81 0 11.81 15-Dec-09 11.75 11.75 11.75 11.75 0 11.75 14-Dec-09 11.80 11.80 11.80 11.80 0 11.80 11-Dec-09 11.69 11.69 11.69 11.69 0 11.69 10-Dec-09 11.66 11.66 11.66 11.66 0 11.66 9-Dec-09 11.61 11.61 11.61 11.61 0 11.61 8-Dec-09 11.60 11.60 11.60 11.60 0 11.60 7-Dec-09 11.73 11.73 11.73 11.73 0 11.73 4-Dec-09 11.77 11.77 11.77 11.77 0 11.77 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.79 11.79 11.79 11.79 0 11.79 1-Dec-09 11.76 11.76 11.76 11.76 0 11.76 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.66 11.66 11.66 11.66 0 11.66 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.53 11.53 11.53 11.53 0 11.53 19-Nov-09 11.57 11.57 11.57 11.57 0 11.57 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.77 11.77 11.77 11.77 0 11.77 16-Nov-09 11.81 11.81 11.81 11.81 0 11.81 13-Nov-09 11.62 11.62 11.62 11.62 0 11.62 12-Nov-09 11.52 11.52 11.52 11.52 0 11.52 11-Nov-09 11.67 11.67 11.67 11.67 0 11.67 10-Nov-09 11.61 11.61 11.61 11.61 0 11.61 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.17 11.17 11.17 11.17 0 11.17 3-Nov-09 11.12 11.12 11.12 11.12 0 11.12 2-Nov-09 11.10 11.10 11.10 11.10 0 11.10 30-Oct-09 11.04 11.04 11.04 11.04 0 11.04 29-Oct-09 11.33 11.33 11.33 11.33 0 11.33 28-Oct-09 11.07 11.07 11.07 11.07 0 11.07 27-Oct-09 11.35 11.35 11.35 11.35 0 11.35 26-Oct-09 11.43 11.43 11.43 11.43 0 11.43 23-Oct-09 11.56 11.56 11.56 11.56 0 11.56 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.71 11.71 11.71 11.71 0 11.71 19-Oct-09 11.80 11.80 11.80 11.80 0 11.80 16-Oct-09 11.65 11.65 11.65 11.65 0 11.65 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.73 11.73 11.73 11.73 0 11.73 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.55 11.55 11.55 11.55 0 11.55 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.46 11.46 11.46 11.46 0 11.46 7-Oct-09 11.33 11.33 11.33 11.33 0 11.33 6-Oct-09 11.31 11.31 11.31 11.31 0 11.31 5-Oct-09 11.15 11.15 11.15 11.15 0 11.15 2-Oct-09 10.99 10.99 10.99 10.99 0 10.99 1-Oct-09 11.06 11.06 11.06 11.06 0 11.06 30-Sep-09 11.35 11.35 11.35 11.35 0 11.35 29-Sep-09 11.36 11.36 11.36 11.36 0 11.36 28-Sep-09 11.37 11.37 11.37 11.37 0 11.37 25-Sep-09 11.19 11.19 11.19 11.19 0 11.19 24-Sep-09 11.25 11.25 11.25 11.25 0 11.25 23-Sep-09 11.39 11.39 11.39 11.39 0 11.39 22-Sep-09 11.51 11.51 11.51 11.51 0 11.51 21-Sep-09 11.40 11.40 11.40 11.40 0 11.40 18-Sep-09 11.46 11.46 11.46 11.46 0 11.46 17-Sep-09 11.44 11.44 11.44 11.44 0 11.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions