Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:20PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MFS Aggressive Growth Allocation A (MAAGX)

On Dec 24: 12.44   0.06 (0.48%)

MORE ON MAAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.44 12.44 12.44 12.44 0 12.44 23-Dec-09 12.38 12.38 12.38 12.38 0 12.38 22-Dec-09 12.31 12.31 12.31 12.31 0 12.31 21-Dec-09 12.26 12.26 12.26 12.26 0 12.26 18-Dec-09 12.17 12.17 12.17 12.17 0 12.17 17-Dec-09 12.12 12.12 12.12 12.12 0 12.12 16-Dec-09 12.28 12.28 12.28 12.28 0 12.28 15-Dec-09 12.21 12.21 12.21 12.21 0 12.21 14-Dec-09 12.27 12.27 12.27 12.27 0 12.27 11-Dec-09 12.15 12.15 12.15 12.15 0 12.15 10-Dec-09 12.12 12.12 12.12 12.12 0 12.12 9-Dec-09 12.06 12.06 12.06 12.06 0 12.06 8-Dec-09 12.05 12.05 12.05 12.05 0 12.05 7-Dec-09 12.19 12.19 12.19 12.19 0 12.19 4-Dec-09 12.23 12.23 12.23 12.23 0 12.23 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.25 12.25 12.25 12.25 0 12.25 1-Dec-09 12.22 12.22 12.22 12.22 0 12.22 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.22 12.22 12.22 12.22 0 12.22 24-Nov-09 12.11 12.11 12.11 12.11 0 12.11 23-Nov-09 12.15 12.15 12.15 12.15 0 12.15 20-Nov-09 11.98 11.98 11.98 11.98 0 11.98 19-Nov-09 12.02 12.02 12.02 12.02 0 12.02 18-Nov-09 12.20 12.20 12.20 12.20 0 12.20 17-Nov-09 12.23 12.23 12.23 12.23 0 12.23 16-Nov-09 12.26 12.26 12.26 12.26 0 12.26 13-Nov-09 12.08 12.08 12.08 12.08 0 12.08 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.12 12.12 12.12 12.12 0 12.12 10-Nov-09 12.06 12.06 12.06 12.06 0 12.06 9-Nov-09 12.08 12.08 12.08 12.08 0 12.08 6-Nov-09 11.81 11.81 11.81 11.81 0 11.81 5-Nov-09 11.80 11.80 11.80 11.80 0 11.80 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.50 11.50 11.50 11.50 0 11.50 27-Oct-09 11.78 11.78 11.78 11.78 0 11.78 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.00 12.00 12.00 12.00 0 12.00 22-Oct-09 12.16 12.16 12.16 12.16 0 12.16 21-Oct-09 12.07 12.07 12.07 12.07 0 12.07 20-Oct-09 12.16 12.16 12.16 12.16 0 12.16 19-Oct-09 12.25 12.25 12.25 12.25 0 12.25 16-Oct-09 12.10 12.10 12.10 12.10 0 12.10 15-Oct-09 12.21 12.21 12.21 12.21 0 12.21 14-Oct-09 12.18 12.18 12.18 12.18 0 12.18 13-Oct-09 11.95 11.95 11.95 11.95 0 11.95 12-Oct-09 11.99 11.99 11.99 11.99 0 11.99 9-Oct-09 11.94 11.94 11.94 11.94 0 11.94 8-Oct-09 11.90 11.90 11.90 11.90 0 11.90 7-Oct-09 11.76 11.76 11.76 11.76 0 11.76 6-Oct-09 11.74 11.74 11.74 11.74 0 11.74 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.47 11.47 11.47 11.47 0 11.47 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.80 11.80 11.80 11.80 0 11.80 25-Sep-09 11.61 11.61 11.61 11.61 0 11.61 24-Sep-09 11.67 11.67 11.67 11.67 0 11.67 23-Sep-09 11.82 11.82 11.82 11.82 0 11.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions