Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 11:23PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MFS Aggressive Growth Allocation R3 (MAAHX)

On Dec 18: 12.10   0.05 (0.41%)

MORE ON MAAHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.10 12.10 12.10 12.10 0 12.10 17-Dec-09 12.05 12.05 12.05 12.05 0 12.05 16-Dec-09 12.21 12.21 12.21 12.21 0 12.21 15-Dec-09 12.14 12.14 12.14 12.14 0 12.14 14-Dec-09 12.20 12.20 12.20 12.20 0 12.20 11-Dec-09 12.09 12.09 12.09 12.09 0 12.09 10-Dec-09 12.05 12.05 12.05 12.05 0 12.05 9-Dec-09 11.99 11.99 11.99 11.99 0 11.99 8-Dec-09 11.98 11.98 11.98 11.98 0 11.98 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.16 12.16 12.16 12.16 0 12.16 3-Dec-09 12.10 12.10 12.10 12.10 0 12.10 2-Dec-09 12.18 12.18 12.18 12.18 0 12.18 1-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.90 11.90 11.90 11.90 0 11.90 25-Nov-09 12.15 12.15 12.15 12.15 0 12.15 24-Nov-09 12.04 12.04 12.04 12.04 0 12.04 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.95 11.95 11.95 11.95 0 11.95 18-Nov-09 12.13 12.13 12.13 12.13 0 12.13 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.01 12.01 12.01 12.01 0 12.01 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 11.99 11.99 11.99 11.99 0 11.99 9-Nov-09 12.02 12.02 12.02 12.02 0 12.02 6-Nov-09 11.74 11.74 11.74 11.74 0 11.74 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.53 11.53 11.53 11.53 0 11.53 3-Nov-09 11.49 11.49 11.49 11.49 0 11.49 2-Nov-09 11.47 11.47 11.47 11.47 0 11.47 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.70 11.70 11.70 11.70 0 11.70 28-Oct-09 11.43 11.43 11.43 11.43 0 11.43 27-Oct-09 11.72 11.72 11.72 11.72 0 11.72 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.09 12.09 12.09 12.09 0 12.09 21-Oct-09 12.00 12.00 12.00 12.00 0 12.00 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.18 12.18 12.18 12.18 0 12.18 16-Oct-09 12.03 12.03 12.03 12.03 0 12.03 15-Oct-09 12.14 12.14 12.14 12.14 0 12.14 14-Oct-09 12.11 12.11 12.11 12.11 0 12.11 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.92 11.92 11.92 11.92 0 11.92 9-Oct-09 11.88 11.88 11.88 11.88 0 11.88 8-Oct-09 11.83 11.83 11.83 11.83 0 11.83 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.41 11.41 11.41 11.41 0 11.41 30-Sep-09 11.71 11.71 11.71 11.71 0 11.71 29-Sep-09 11.73 11.73 11.73 11.73 0 11.73 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.61 11.61 11.61 11.61 0 11.61 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 22-Sep-09 11.88 11.88 11.88 11.88 0 11.88 21-Sep-09 11.76 11.76 11.76 11.76 0 11.76 18-Sep-09 11.83 11.83 11.83 11.83 0 11.83 17-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions