Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes. Dow  0.26% Nasdaq  0.56%

MFS Aggressive Growth Allocation R4 (MAALX)

On Dec 15: 12.24   0.06 (0.49%)

MORE ON MAALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.24 12.24 12.24 12.24 0 12.24 14-Dec-09 12.30 12.30 12.30 12.30 0 12.30 11-Dec-09 12.18 12.18 12.18 12.18 0 12.18 10-Dec-09 12.15 12.15 12.15 12.15 0 12.15 9-Dec-09 12.09 12.09 12.09 12.09 0 12.09 8-Dec-09 12.08 12.08 12.08 12.08 0 12.08 7-Dec-09 12.22 12.22 12.22 12.22 0 12.22 4-Dec-09 12.26 12.26 12.26 12.26 0 12.26 3-Dec-09 12.19 12.19 12.19 12.19 0 12.19 2-Dec-09 12.28 12.28 12.28 12.28 0 12.28 1-Dec-09 12.24 12.24 12.24 12.24 0 12.24 30-Nov-09 12.04 12.04 12.04 12.04 0 12.04 27-Nov-09 12.00 12.00 12.00 12.00 0 12.00 25-Nov-09 12.25 12.25 12.25 12.25 0 12.25 24-Nov-09 12.14 12.14 12.14 12.14 0 12.14 23-Nov-09 12.18 12.18 12.18 12.18 0 12.18 20-Nov-09 12.01 12.01 12.01 12.01 0 12.01 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.23 12.23 12.23 12.23 0 12.23 17-Nov-09 12.26 12.26 12.26 12.26 0 12.26 16-Nov-09 12.29 12.29 12.29 12.29 0 12.29 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 11.99 11.99 11.99 11.99 0 11.99 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.11 12.11 12.11 12.11 0 12.11 6-Nov-09 11.83 11.83 11.83 11.83 0 11.83 5-Nov-09 11.83 11.83 11.83 11.83 0 11.83 4-Nov-09 11.62 11.62 11.62 11.62 0 11.62 3-Nov-09 11.57 11.57 11.57 11.57 0 11.57 2-Nov-09 11.56 11.56 11.56 11.56 0 11.56 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.79 11.79 11.79 11.79 0 11.79 28-Oct-09 11.52 11.52 11.52 11.52 0 11.52 27-Oct-09 11.81 11.81 11.81 11.81 0 11.81 26-Oct-09 11.89 11.89 11.89 11.89 0 11.89 23-Oct-09 12.03 12.03 12.03 12.03 0 12.03 22-Oct-09 12.19 12.19 12.19 12.19 0 12.19 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.18 12.18 12.18 12.18 0 12.18 19-Oct-09 12.27 12.27 12.27 12.27 0 12.27 16-Oct-09 12.12 12.12 12.12 12.12 0 12.12 15-Oct-09 12.23 12.23 12.23 12.23 0 12.23 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 11.97 11.97 11.97 11.97 0 11.97 12-Oct-09 12.01 12.01 12.01 12.01 0 12.01 9-Oct-09 11.97 11.97 11.97 11.97 0 11.97 8-Oct-09 11.92 11.92 11.92 11.92 0 11.92 7-Oct-09 11.78 11.78 11.78 11.78 0 11.78 6-Oct-09 11.76 11.76 11.76 11.76 0 11.76 5-Oct-09 11.60 11.60 11.60 11.60 0 11.60 2-Oct-09 11.43 11.43 11.43 11.43 0 11.43 1-Oct-09 11.50 11.50 11.50 11.50 0 11.50 30-Sep-09 11.80 11.80 11.80 11.80 0 11.80 29-Sep-09 11.82 11.82 11.82 11.82 0 11.82 28-Sep-09 11.83 11.83 11.83 11.83 0 11.83 25-Sep-09 11.64 11.64 11.64 11.64 0 11.64 24-Sep-09 11.69 11.69 11.69 11.69 0 11.69 23-Sep-09 11.85 11.85 11.85 11.85 0 11.85 22-Sep-09 11.97 11.97 11.97 11.97 0 11.97 21-Sep-09 11.85 11.85 11.85 11.85 0 11.85 18-Sep-09 11.91 11.91 11.91 11.91 0 11.91 17-Sep-09 11.89 11.89 11.89 11.89 0 11.89 16-Sep-09 11.93 11.93 11.93 11.93 0 11.93 15-Sep-09 11.73 11.73 11.73 11.73 0 11.73 14-Sep-09 11.67 11.67 11.67 11.67 0 11.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions