Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:07PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MFS AGGRESSIVE GROWTH ALLOCATIO (MAARX)

On Apr 18: 15.52   0.27 (1.77%)

MORE ON MAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 15.52 15.52 15.52 15.52 0 15.52 24-Apr-08 15.52 15.52 15.52 15.52 0 15.52 23-Apr-08 15.52 15.52 15.52 15.52 0 15.52 22-Apr-08 15.52 15.52 15.52 15.52 0 15.52 21-Apr-08 15.52 15.52 15.52 15.52 0 15.52 18-Apr-08 15.52 15.52 15.52 15.52 0 15.52 17-Apr-08 15.25 15.25 15.25 15.25 0 15.25 16-Apr-08 15.31 15.31 15.31 15.31 0 15.31 15-Apr-08 14.94 14.94 14.94 14.94 0 14.94 14-Apr-08 14.87 14.87 14.87 14.87 0 14.87 11-Apr-08 14.89 14.89 14.89 14.89 0 14.89 10-Apr-08 15.13 15.13 15.13 15.13 0 15.13 9-Apr-08 15.08 15.08 15.08 15.08 0 15.08 8-Apr-08 15.21 15.21 15.21 15.21 0 15.21 7-Apr-08 15.26 15.26 15.26 15.26 0 15.26 4-Apr-08 15.24 15.24 15.24 15.24 0 15.24 3-Apr-08 15.18 15.18 15.18 15.18 0 15.18 2-Apr-08 15.16 15.16 15.16 15.16 0 15.16 1-Apr-08 15.15 15.15 15.15 15.15 0 15.15 31-Mar-08 14.67 14.67 14.67 14.67 0 14.67 28-Mar-08 14.60 14.60 14.60 14.60 0 14.60 27-Mar-08 14.71 14.71 14.71 14.71 0 14.71 26-Mar-08 14.84 14.84 14.84 14.84 0 14.84 25-Mar-08 14.92 14.92 14.92 14.92 0 14.92 24-Mar-08 14.79 14.79 14.79 14.79 0 14.79 20-Mar-08 14.53 14.53 14.53 14.53 0 14.53 19-Mar-08 14.25 14.25 14.25 14.25 0 14.25 18-Mar-08 14.66 14.66 14.66 14.66 0 14.66 17-Mar-08 14.13 14.13 14.13 14.13 0 14.13 14-Mar-08 14.40 14.40 14.40 14.40 0 14.40 13-Mar-08 14.67 14.67 14.67 14.67 0 14.67 12-Mar-08 14.57 14.57 14.57 14.57 0 14.57 11-Mar-08 14.63 14.63 14.63 14.63 0 14.63 10-Mar-08 14.19 14.19 14.19 14.19 0 14.19 7-Mar-08 14.44 14.44 14.44 14.44 0 14.44 6-Mar-08 14.57 14.57 14.57 14.57 0 14.57 5-Mar-08 14.87 14.87 14.87 14.87 0 14.87 4-Mar-08 14.75 14.75 14.75 14.75 0 14.75 3-Mar-08 14.81 14.81 14.81 14.81 0 14.81 29-Feb-08 14.82 14.82 14.82 14.82 0 14.82 28-Feb-08 15.22 15.22 15.22 15.22 0 15.22 27-Feb-08 15.34 15.34 15.34 15.34 0 15.34 26-Feb-08 15.34 15.34 15.34 15.34 0 15.34 22-Feb-08 14.97 14.97 14.97 14.97 0 14.97 21-Feb-08 14.86 14.86 14.86 14.86 0 14.86 20-Feb-08 15.00 15.00 15.00 15.00 0 15.00 19-Feb-08 14.92 14.92 14.92 14.92 0 14.92 15-Feb-08 14.87 14.87 14.87 14.87 0 14.87 14-Feb-08 14.87 14.87 14.87 14.87 0 14.87 13-Feb-08 15.04 15.04 15.04 15.04 0 15.04 12-Feb-08 14.85 14.85 14.85 14.85 0 14.85 11-Feb-08 14.72 14.72 14.72 14.72 0 14.72 8-Feb-08 14.62 14.62 14.62 14.62 0 14.62 7-Feb-08 14.64 14.64 14.64 14.64 0 14.64 6-Feb-08 14.54 14.54 14.54 14.54 0 14.54 5-Feb-08 14.66 14.66 14.66 14.66 0 14.66 4-Feb-08 15.21 15.21 15.21 15.21 0 15.21 1-Feb-08 15.30 15.30 15.30 15.30 0 15.30 31-Jan-08 15.05 15.05 15.05 15.05 0 15.05 30-Jan-08 14.82 14.82 14.82 14.82 0 14.82 29-Jan-08 14.88 14.88 14.88 14.88 0 14.88 28-Jan-08 14.77 14.77 14.77 14.77 0 14.77 25-Jan-08 14.56 14.56 14.56 14.56 0 14.56 24-Jan-08 14.72 14.72 14.72 14.72 0 14.72 23-Jan-08 14.45 14.45 14.45 14.45 0 14.45 22-Jan-08 14.27 14.27 14.27 14.27 0 14.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions