Dow Up0.35% Nasdaq Down0.02%

More On MAB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Mitchells & Butlers plc (MAB.L)

-LSE
413.70 Down 5.30(1.26%) Aug 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 26, 2006611.00620.00610.50612.501,997,700582.46
Oct 25, 2006608.50613.50608.00611.001,611,300581.03
Oct 24, 2006600.00609.06600.00607.502,619,700577.70
Oct 23, 2006610.00610.00598.66602.503,932,600572.95
Oct 20, 2006608.00610.00603.50606.001,532,700576.28
Oct 19, 2006609.00624.50603.00608.502,509,900578.65
Oct 18, 2006595.00613.11595.00611.503,664,200581.51
Oct 18, 200634: 41 Stock Split
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.