Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.83% Nasdaq  0.00%

Morgan Stanley Inst Balanced Invmt (MABIX)

On Dec 21: 11.93   0.05 (0.42%)

MORE ON MABIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.93 11.93 11.93 11.93 0 11.93 18-Dec-09 11.88 11.88 11.88 11.88 0 11.88 17-Dec-09 11.97 11.97 11.97 11.97 0 11.97 16-Dec-09 12.05 12.05 12.05 12.05 0 12.05 15-Dec-09 12.03 12.03 12.03 12.03 0 12.03 14-Dec-09 12.08 12.08 12.08 12.08 0 12.08 11-Dec-09 12.01 12.01 12.01 12.01 0 12.01 10-Dec-09 12.01 12.01 12.01 12.01 0 12.01 9-Dec-09 11.96 11.96 11.96 11.96 0 11.96 8-Dec-09 11.93 11.93 11.93 11.93 0 11.93 7-Dec-09 12.03 12.03 12.03 12.03 0 12.03 4-Dec-09 12.07 12.07 12.07 12.07 0 12.07 3-Dec-09 12.04 12.04 12.04 12.04 0 12.04 2-Dec-09 12.12 12.12 12.12 12.12 0 12.12 1-Dec-09 12.12 12.12 12.12 12.12 0 12.12 30-Nov-09 12.01 12.01 12.01 12.01 0 12.01 27-Nov-09 11.97 11.97 11.97 11.97 0 11.97 25-Nov-09 12.11 12.11 12.11 12.11 0 12.11 24-Nov-09 12.06 12.06 12.06 12.06 0 12.06 23-Nov-09 12.06 12.06 12.06 12.06 0 12.06 20-Nov-09 11.95 11.95 11.95 11.95 0 11.95 19-Nov-09 11.98 11.98 11.98 11.98 0 11.98 18-Nov-09 12.09 12.09 12.09 12.09 0 12.09 17-Nov-09 12.11 12.11 12.11 12.11 0 12.11 16-Nov-09 12.10 12.10 12.10 12.10 0 12.10 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.94 11.94 11.94 11.94 0 11.94 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.96 11.96 11.96 11.96 0 11.96 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.77 11.77 11.77 11.77 0 11.77 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.57 11.57 11.57 11.57 0 11.57 30-Oct-09 11.53 11.53 11.53 11.53 0 11.53 29-Oct-09 11.73 11.73 11.73 11.73 0 11.73 28-Oct-09 11.59 11.59 11.59 11.59 0 11.59 27-Oct-09 11.75 11.75 11.75 11.75 0 11.75 26-Oct-09 11.79 11.79 11.79 11.79 0 11.79 23-Oct-09 11.88 11.88 11.88 11.88 0 11.88 22-Oct-09 11.94 11.94 11.94 11.94 0 11.94 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.94 11.94 11.94 11.94 0 11.94 19-Oct-09 11.97 11.97 11.97 11.97 0 11.97 16-Oct-09 11.89 11.89 11.89 11.89 0 11.89 15-Oct-09 11.94 11.94 11.94 11.94 0 11.94 14-Oct-09 11.92 11.92 11.92 11.92 0 11.92 13-Oct-09 11.79 11.79 11.79 11.79 0 11.79 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.77 11.77 11.77 11.77 0 11.77 8-Oct-09 11.75 11.75 11.75 11.75 0 11.75 7-Oct-09 11.68 11.68 11.68 11.68 0 11.68 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 2-Oct-09 $ 0.016 Dividend 1-Oct-09 11.45 11.45 11.45 11.45 0 11.43 30-Sep-09 11.64 11.64 11.64 11.64 0 11.62 29-Sep-09 11.66 11.66 11.66 11.66 0 11.64 28-Sep-09 11.68 11.68 11.68 11.68 0 11.66 25-Sep-09 11.55 11.55 11.55 11.55 0 11.53 24-Sep-09 11.59 11.59 11.59 11.59 0 11.57 23-Sep-09 11.67 11.67 11.67 11.67 0 11.65 22-Sep-09 11.74 11.74 11.74 11.74 0 11.72 21-Sep-09 11.68 11.68 11.68 11.68 0 11.66 18-Sep-09 11.70 11.70 11.70 11.70 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions