Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:29AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

MassMutual Premier Cap Appreciation A (MACAX)

On Dec 18: 9.48   0.09 (0.96%)

MORE ON MACAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.48 9.48 9.48 9.48 0 9.48 17-Dec-09 9.39 9.39 9.39 9.39 0 9.39 16-Dec-09 9.50 9.50 9.50 9.50 0 9.50 15-Dec-09 9.45 9.45 9.45 9.45 0 9.45 14-Dec-09 9.48 9.48 9.48 9.48 0 9.48 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.38 9.38 9.38 9.38 0 9.38 9-Dec-09 9.30 9.30 9.30 9.30 0 9.30 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.37 9.37 9.37 9.37 0 9.37 3-Dec-09 9.33 9.33 9.33 9.33 0 9.33 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.26 9.26 9.26 9.26 0 9.26 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.35 9.35 9.35 9.35 0 9.35 20-Nov-09 9.22 9.22 9.22 9.22 0 9.22 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.39 9.39 9.39 9.39 0 9.39 17-Nov-09 9.42 9.42 9.42 9.42 0 9.42 16-Nov-09 9.42 9.42 9.42 9.42 0 9.42 13-Nov-09 9.32 9.32 9.32 9.32 0 9.32 12-Nov-09 9.25 9.25 9.25 9.25 0 9.25 11-Nov-09 9.35 9.35 9.35 9.35 0 9.35 10-Nov-09 9.31 9.31 9.31 9.31 0 9.31 9-Nov-09 9.32 9.32 9.32 9.32 0 9.32 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.88 8.88 8.88 8.88 0 8.88 3-Nov-09 8.87 8.87 8.87 8.87 0 8.87 2-Nov-09 8.82 8.82 8.82 8.82 0 8.82 30-Oct-09 8.76 8.76 8.76 8.76 0 8.76 29-Oct-09 8.99 8.99 8.99 8.99 0 8.99 28-Oct-09 8.81 8.81 8.81 8.81 0 8.81 27-Oct-09 9.02 9.02 9.02 9.02 0 9.02 26-Oct-09 9.08 9.08 9.08 9.08 0 9.08 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.32 9.32 9.32 9.32 0 9.32 21-Oct-09 9.24 9.24 9.24 9.24 0 9.24 20-Oct-09 9.29 9.29 9.29 9.29 0 9.29 19-Oct-09 9.36 9.36 9.36 9.36 0 9.36 16-Oct-09 9.25 9.25 9.25 9.25 0 9.25 15-Oct-09 9.29 9.29 9.29 9.29 0 9.29 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.10 9.10 9.10 9.10 0 9.10 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.09 9.09 9.09 9.09 0 9.09 8-Oct-09 9.02 9.02 9.02 9.02 0 9.02 7-Oct-09 8.94 8.94 8.94 8.94 0 8.94 6-Oct-09 8.91 8.91 8.91 8.91 0 8.91 5-Oct-09 8.78 8.78 8.78 8.78 0 8.78 2-Oct-09 8.68 8.68 8.68 8.68 0 8.68 1-Oct-09 8.72 8.72 8.72 8.72 0 8.72 30-Sep-09 8.96 8.96 8.96 8.96 0 8.96 29-Sep-09 8.96 8.96 8.96 8.96 0 8.96 28-Sep-09 8.99 8.99 8.99 8.99 0 8.99 25-Sep-09 8.86 8.86 8.86 8.86 0 8.86 24-Sep-09 8.94 8.94 8.94 8.94 0 8.94 23-Sep-09 9.03 9.03 9.03 9.03 0 9.03 22-Sep-09 9.12 9.12 9.12 9.12 0 9.12 21-Sep-09 9.06 9.06 9.06 9.06 0 9.06 18-Sep-09 9.06 9.06 9.06 9.06 0 9.06 17-Sep-09 9.04 9.04 9.04 9.04 0 9.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions