Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:44PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

MFS Conservative Allocation B (MACBX)

On Dec 23: 11.84   0.02 (0.17%)

MORE ON MACBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 11.82 11.82 11.82 11.82 0 11.82 21-Dec-09 11.80 11.80 11.80 11.80 0 11.80 18-Dec-09 11.78 11.78 11.78 11.78 0 11.78 17-Dec-09 11.77 11.77 11.77 11.77 0 11.77 16-Dec-09 11.81 11.81 11.81 11.81 0 11.81 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.81 11.81 11.81 11.81 0 11.81 11-Dec-09 11.75 11.75 11.75 11.75 0 11.75 10-Dec-09 11.74 11.74 11.74 11.74 0 11.74 9-Dec-09 11.72 11.72 11.72 11.72 0 11.72 8-Dec-09 11.73 11.73 11.73 11.73 0 11.73 7-Dec-09 11.77 11.77 11.77 11.77 0 11.77 4-Dec-09 11.77 11.77 11.77 11.77 0 11.77 3-Dec-09 11.76 11.76 11.76 11.76 0 11.76 2-Dec-09 11.80 11.80 11.80 11.80 0 11.80 1-Dec-09 11.79 11.79 11.79 11.79 0 11.79 30-Nov-09 11.72 11.72 11.72 11.72 0 11.72 27-Nov-09 11.72 11.72 11.72 11.72 0 11.72 25-Nov-09 11.80 11.80 11.80 11.80 0 11.80 24-Nov-09 11.75 11.75 11.75 11.75 0 11.75 23-Nov-09 11.76 11.76 11.76 11.76 0 11.76 20-Nov-09 11.69 11.69 11.69 11.69 0 11.69 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.77 11.77 11.77 11.77 0 11.77 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.79 11.79 11.79 11.79 0 11.79 13-Nov-09 11.70 11.70 11.70 11.70 0 11.70 12-Nov-09 11.65 11.65 11.65 11.65 0 11.65 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.57 11.57 11.57 11.57 0 11.57 6-Nov-09 11.57 11.57 11.57 11.57 0 11.57 5-Nov-09 11.56 11.56 11.56 11.56 0 11.56 4-Nov-09 11.47 11.47 11.47 11.47 0 11.47 3-Nov-09 11.46 11.46 11.46 11.46 0 11.46 2-Nov-09 11.46 11.46 11.46 11.46 0 11.46 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.53 11.53 11.53 11.53 0 11.53 28-Oct-09 11.44 11.44 11.44 11.44 0 11.44 27-Oct-09 11.55 11.55 11.55 11.55 0 11.55 26-Oct-09 11.56 11.56 11.56 11.56 0 11.56 23-Oct-09 11.62 11.62 11.62 11.62 0 11.62 22-Oct-09 11.69 11.69 11.69 11.69 0 11.69 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.71 11.71 11.71 11.71 0 11.71 19-Oct-09 11.73 11.73 11.73 11.73 0 11.73 16-Oct-09 11.67 11.67 11.67 11.67 0 11.67 15-Oct-09 11.69 11.69 11.69 11.69 0 11.69 14-Oct-09 11.69 11.69 11.69 11.69 0 11.69 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.61 11.61 11.61 11.61 0 11.61 9-Oct-09 11.59 11.59 11.59 11.59 0 11.59 8-Oct-09 11.59 11.59 11.59 11.59 0 11.59 7-Oct-09 11.54 11.54 11.54 11.54 0 11.54 6-Oct-09 11.51 11.51 11.51 11.51 0 11.51 5-Oct-09 11.44 11.44 11.44 11.44 0 11.44 2-Oct-09 11.37 11.37 11.37 11.37 0 11.37 1-Oct-09 11.40 11.40 11.40 11.40 0 11.40 30-Sep-09 11.51 11.51 11.51 11.51 0 11.51 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.51 11.51 11.51 11.51 0 11.51 25-Sep-09 11.43 11.43 11.43 11.43 0 11.43 24-Sep-09 11.45 11.45 11.45 11.45 0 11.45 23-Sep-09 11.50 11.50 11.50 11.50 0 11.50 22-Sep-09 11.54 11.54 11.54 11.54 0 11.54 21-Sep-09 11.49 11.49 11.49 11.49 0 11.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions