Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  1.52% Nasdaq  0.00%

MFS Conservative Allocation A (MACFX)

On Feb 9: 11.50   0.05 (0.44%)

MORE ON MACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.50 11.50 11.50 11.50 0 11.50 8-Feb-10 11.45 11.45 11.45 11.45 0 11.45 5-Feb-10 11.49 11.49 11.49 11.49 0 11.49 4-Feb-10 11.50 11.50 11.50 11.50 0 11.50 3-Feb-10 11.63 11.63 11.63 11.63 0 11.63 2-Feb-10 11.66 11.66 11.66 11.66 0 11.66 1-Feb-10 11.60 11.60 11.60 11.60 0 11.60 29-Jan-10 11.54 11.54 11.54 11.54 0 11.54 28-Jan-10 11.57 11.57 11.57 11.57 0 11.57 27-Jan-10 11.62 11.62 11.62 11.62 0 11.62 26-Jan-10 11.61 11.61 11.61 11.61 0 11.61 25-Jan-10 11.65 11.65 11.65 11.65 0 11.65 22-Jan-10 11.63 11.63 11.63 11.63 0 11.63 21-Jan-10 11.72 11.72 11.72 11.72 0 11.72 20-Jan-10 11.79 11.79 11.79 11.79 0 11.79 19-Jan-10 11.83 11.83 11.83 11.83 0 11.83 15-Jan-10 11.79 11.79 11.79 11.79 0 11.79 14-Jan-10 11.83 11.83 11.83 11.83 0 11.83 13-Jan-10 11.80 11.80 11.80 11.80 0 11.80 12-Jan-10 11.78 11.78 11.78 11.78 0 11.78 11-Jan-10 11.80 11.80 11.80 11.80 0 11.80 8-Jan-10 11.79 11.79 11.79 11.79 0 11.79 7-Jan-10 11.76 11.76 11.76 11.76 0 11.76 6-Jan-10 11.75 11.75 11.75 11.75 0 11.75 5-Jan-10 11.74 11.74 11.74 11.74 0 11.74 4-Jan-10 11.70 11.70 11.70 11.70 0 11.70 31-Dec-09 11.61 11.61 11.61 11.61 0 11.61 30-Dec-09 11.66 11.66 11.66 11.66 0 11.66 29-Dec-09 11.65 11.65 11.65 11.65 0 11.65 28-Dec-09 11.64 11.64 11.64 11.64 0 11.64 28-Dec-09 $ 0.349 Dividend 24-Dec-09 11.99 11.99 11.99 11.99 0 11.64 23-Dec-09 11.98 11.98 11.98 11.98 0 11.63 22-Dec-09 11.96 11.96 11.96 11.96 0 11.61 21-Dec-09 11.94 11.94 11.94 11.94 0 11.59 18-Dec-09 11.92 11.92 11.92 11.92 0 11.57 17-Dec-09 11.91 11.91 11.91 11.91 0 11.56 16-Dec-09 11.95 11.95 11.95 11.95 0 11.60 15-Dec-09 11.91 11.91 11.91 11.91 0 11.56 14-Dec-09 11.94 11.94 11.94 11.94 0 11.59 11-Dec-09 11.89 11.89 11.89 11.89 0 11.54 10-Dec-09 11.87 11.87 11.87 11.87 0 11.52 9-Dec-09 11.85 11.85 11.85 11.85 0 11.51 8-Dec-09 11.86 11.86 11.86 11.86 0 11.51 7-Dec-09 11.90 11.90 11.90 11.90 0 11.55 4-Dec-09 11.90 11.90 11.90 11.90 0 11.55 3-Dec-09 11.89 11.89 11.89 11.89 0 11.54 2-Dec-09 11.93 11.93 11.93 11.93 0 11.58 1-Dec-09 11.93 11.93 11.93 11.93 0 11.58 30-Nov-09 11.85 11.85 11.85 11.85 0 11.51 27-Nov-09 11.84 11.84 11.84 11.84 0 11.50 25-Nov-09 11.93 11.93 11.93 11.93 0 11.58 24-Nov-09 11.88 11.88 11.88 11.88 0 11.53 23-Nov-09 11.89 11.89 11.89 11.89 0 11.54 20-Nov-09 11.82 11.82 11.82 11.82 0 11.48 19-Nov-09 11.83 11.83 11.83 11.83 0 11.49 18-Nov-09 11.89 11.89 11.89 11.89 0 11.54 17-Nov-09 11.91 11.91 11.91 11.91 0 11.56 16-Nov-09 11.92 11.92 11.92 11.92 0 11.57 13-Nov-09 11.82 11.82 11.82 11.82 0 11.48 12-Nov-09 11.78 11.78 11.78 11.78 0 11.44 11-Nov-09 11.82 11.82 11.82 11.82 0 11.48 10-Nov-09 11.80 11.80 11.80 11.80 0 11.46 9-Nov-09 11.81 11.81 11.81 11.81 0 11.47 6-Nov-09 11.69 11.69 11.69 11.69 0 11.35 5-Nov-09 11.68 11.68 11.68 11.68 0 11.34 4-Nov-09 11.59 11.59 11.59 11.59 0 11.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions