Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:44AM ET - U.S. Markets open in 46 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
MFS Conservative Allocation A (MACFX)
On
Feb 9
:
11.50
0.05
(0.44%)
MORE ON MACFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
11.50
11.50
11.50
11.50
0
11.50
8-Feb-10
11.45
11.45
11.45
11.45
0
11.45
5-Feb-10
11.49
11.49
11.49
11.49
0
11.49
4-Feb-10
11.50
11.50
11.50
11.50
0
11.50
3-Feb-10
11.63
11.63
11.63
11.63
0
11.63
2-Feb-10
11.66
11.66
11.66
11.66
0
11.66
1-Feb-10
11.60
11.60
11.60
11.60
0
11.60
29-Jan-10
11.54
11.54
11.54
11.54
0
11.54
28-Jan-10
11.57
11.57
11.57
11.57
0
11.57
27-Jan-10
11.62
11.62
11.62
11.62
0
11.62
26-Jan-10
11.61
11.61
11.61
11.61
0
11.61
25-Jan-10
11.65
11.65
11.65
11.65
0
11.65
22-Jan-10
11.63
11.63
11.63
11.63
0
11.63
21-Jan-10
11.72
11.72
11.72
11.72
0
11.72
20-Jan-10
11.79
11.79
11.79
11.79
0
11.79
19-Jan-10
11.83
11.83
11.83
11.83
0
11.83
15-Jan-10
11.79
11.79
11.79
11.79
0
11.79
14-Jan-10
11.83
11.83
11.83
11.83
0
11.83
13-Jan-10
11.80
11.80
11.80
11.80
0
11.80
12-Jan-10
11.78
11.78
11.78
11.78
0
11.78
11-Jan-10
11.80
11.80
11.80
11.80
0
11.80
8-Jan-10
11.79
11.79
11.79
11.79
0
11.79
7-Jan-10
11.76
11.76
11.76
11.76
0
11.76
6-Jan-10
11.75
11.75
11.75
11.75
0
11.75
5-Jan-10
11.74
11.74
11.74
11.74
0
11.74
4-Jan-10
11.70
11.70
11.70
11.70
0
11.70
31-Dec-09
11.61
11.61
11.61
11.61
0
11.61
30-Dec-09
11.66
11.66
11.66
11.66
0
11.66
29-Dec-09
11.65
11.65
11.65
11.65
0
11.65
28-Dec-09
11.64
11.64
11.64
11.64
0
11.64
28-Dec-09
$ 0.349 Dividend
24-Dec-09
11.99
11.99
11.99
11.99
0
11.64
23-Dec-09
11.98
11.98
11.98
11.98
0
11.63
22-Dec-09
11.96
11.96
11.96
11.96
0
11.61
21-Dec-09
11.94
11.94
11.94
11.94
0
11.59
18-Dec-09
11.92
11.92
11.92
11.92
0
11.57
17-Dec-09
11.91
11.91
11.91
11.91
0
11.56
16-Dec-09
11.95
11.95
11.95
11.95
0
11.60
15-Dec-09
11.91
11.91
11.91
11.91
0
11.56
14-Dec-09
11.94
11.94
11.94
11.94
0
11.59
11-Dec-09
11.89
11.89
11.89
11.89
0
11.54
10-Dec-09
11.87
11.87
11.87
11.87
0
11.52
9-Dec-09
11.85
11.85
11.85
11.85
0
11.51
8-Dec-09
11.86
11.86
11.86
11.86
0
11.51
7-Dec-09
11.90
11.90
11.90
11.90
0
11.55
4-Dec-09
11.90
11.90
11.90
11.90
0
11.55
3-Dec-09
11.89
11.89
11.89
11.89
0
11.54
2-Dec-09
11.93
11.93
11.93
11.93
0
11.58
1-Dec-09
11.93
11.93
11.93
11.93
0
11.58
30-Nov-09
11.85
11.85
11.85
11.85
0
11.51
27-Nov-09
11.84
11.84
11.84
11.84
0
11.50
25-Nov-09
11.93
11.93
11.93
11.93
0
11.58
24-Nov-09
11.88
11.88
11.88
11.88
0
11.53
23-Nov-09
11.89
11.89
11.89
11.89
0
11.54
20-Nov-09
11.82
11.82
11.82
11.82
0
11.48
19-Nov-09
11.83
11.83
11.83
11.83
0
11.49
18-Nov-09
11.89
11.89
11.89
11.89
0
11.54
17-Nov-09
11.91
11.91
11.91
11.91
0
11.56
16-Nov-09
11.92
11.92
11.92
11.92
0
11.57
13-Nov-09
11.82
11.82
11.82
11.82
0
11.48
12-Nov-09
11.78
11.78
11.78
11.78
0
11.44
11-Nov-09
11.82
11.82
11.82
11.82
0
11.48
10-Nov-09
11.80
11.80
11.80
11.80
0
11.46
9-Nov-09
11.81
11.81
11.81
11.81
0
11.47
6-Nov-09
11.69
11.69
11.69
11.69
0
11.35
5-Nov-09
11.68
11.68
11.68
11.68
0
11.34
4-Nov-09
11.59
11.59
11.59
11.59
0
11.25
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions