Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 6:38PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
MFS Conservative Allocation A (MACFX)
On
Dec 8
:
11.86
0.04
(0.34%)
MORE ON MACFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
11.90
11.90
11.90
11.90
0
11.90
4-Dec-09
11.90
11.90
11.90
11.90
0
11.90
3-Dec-09
11.89
11.89
11.89
11.89
0
11.89
2-Dec-09
11.93
11.93
11.93
11.93
0
11.93
1-Dec-09
11.93
11.93
11.93
11.93
0
11.93
30-Nov-09
11.85
11.85
11.85
11.85
0
11.85
27-Nov-09
11.84
11.84
11.84
11.84
0
11.84
25-Nov-09
11.93
11.93
11.93
11.93
0
11.93
24-Nov-09
11.88
11.88
11.88
11.88
0
11.88
23-Nov-09
11.89
11.89
11.89
11.89
0
11.89
20-Nov-09
11.82
11.82
11.82
11.82
0
11.82
19-Nov-09
11.83
11.83
11.83
11.83
0
11.83
18-Nov-09
11.89
11.89
11.89
11.89
0
11.89
17-Nov-09
11.91
11.91
11.91
11.91
0
11.91
16-Nov-09
11.92
11.92
11.92
11.92
0
11.92
13-Nov-09
11.82
11.82
11.82
11.82
0
11.82
12-Nov-09
11.78
11.78
11.78
11.78
0
11.78
11-Nov-09
11.82
11.82
11.82
11.82
0
11.82
10-Nov-09
11.80
11.80
11.80
11.80
0
11.80
9-Nov-09
11.69
11.69
11.69
11.69
0
11.69
6-Nov-09
11.69
11.69
11.69
11.69
0
11.69
5-Nov-09
11.68
11.68
11.68
11.68
0
11.68
4-Nov-09
11.59
11.59
11.59
11.59
0
11.59
3-Nov-09
11.58
11.58
11.58
11.58
0
11.58
2-Nov-09
11.58
11.58
11.58
11.58
0
11.58
30-Oct-09
11.56
11.56
11.56
11.56
0
11.56
29-Oct-09
11.65
11.65
11.65
11.65
0
11.65
28-Oct-09
11.56
11.56
11.56
11.56
0
11.56
27-Oct-09
11.67
11.67
11.67
11.67
0
11.67
26-Oct-09
11.68
11.68
11.68
11.68
0
11.68
23-Oct-09
11.74
11.74
11.74
11.74
0
11.74
22-Oct-09
11.81
11.81
11.81
11.81
0
11.81
21-Oct-09
11.78
11.78
11.78
11.78
0
11.78
20-Oct-09
11.83
11.83
11.83
11.83
0
11.83
19-Oct-09
11.85
11.85
11.85
11.85
0
11.85
16-Oct-09
11.79
11.79
11.79
11.79
0
11.79
15-Oct-09
11.81
11.81
11.81
11.81
0
11.81
14-Oct-09
11.80
11.80
11.80
11.80
0
11.80
13-Oct-09
11.73
11.73
11.73
11.73
0
11.73
12-Oct-09
11.72
11.72
11.72
11.72
0
11.72
9-Oct-09
11.70
11.70
11.70
11.70
0
11.70
8-Oct-09
11.70
11.70
11.70
11.70
0
11.70
7-Oct-09
11.65
11.65
11.65
11.65
0
11.65
6-Oct-09
11.63
11.63
11.63
11.63
0
11.63
5-Oct-09
11.56
11.56
11.56
11.56
0
11.56
2-Oct-09
11.48
11.48
11.48
11.48
0
11.48
1-Oct-09
11.52
11.52
11.52
11.52
0
11.52
30-Sep-09
11.62
11.62
11.62
11.62
0
11.62
29-Sep-09
11.62
11.62
11.62
11.62
0
11.62
28-Sep-09
11.63
11.63
11.63
11.63
0
11.63
25-Sep-09
11.54
11.54
11.54
11.54
0
11.54
24-Sep-09
11.56
11.56
11.56
11.56
0
11.56
23-Sep-09
11.62
11.62
11.62
11.62
0
11.62
22-Sep-09
11.65
11.65
11.65
11.65
0
11.65
21-Sep-09
11.60
11.60
11.60
11.60
0
11.60
18-Sep-09
11.62
11.62
11.62
11.62
0
11.62
17-Sep-09
11.62
11.62
11.62
11.62
0
11.62
16-Sep-09
11.62
11.62
11.62
11.62
0
11.62
15-Sep-09
11.53
11.53
11.53
11.53
0
11.53
14-Sep-09
11.50
11.50
11.50
11.50
0
11.50
11-Sep-09
11.48
11.48
11.48
11.48
0
11.48
10-Sep-09
11.46
11.46
11.46
11.46
0
11.46
9-Sep-09
11.38
11.38
11.38
11.38
0
11.38
8-Sep-09
11.32
11.32
11.32
11.32
0
11.32
4-Sep-09
11.25
11.25
11.25
11.25
0
11.25
3-Sep-09
11.20
11.20
11.20
11.20
0
11.20
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions