Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 6:38PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

MFS Conservative Allocation A (MACFX)

On Dec 8: 11.86   0.04 (0.34%)

MORE ON MACFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.90 11.90 11.90 11.90 0 11.90 4-Dec-09 11.90 11.90 11.90 11.90 0 11.90 3-Dec-09 11.89 11.89 11.89 11.89 0 11.89 2-Dec-09 11.93 11.93 11.93 11.93 0 11.93 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.85 11.85 11.85 11.85 0 11.85 27-Nov-09 11.84 11.84 11.84 11.84 0 11.84 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.89 11.89 11.89 11.89 0 11.89 20-Nov-09 11.82 11.82 11.82 11.82 0 11.82 19-Nov-09 11.83 11.83 11.83 11.83 0 11.83 18-Nov-09 11.89 11.89 11.89 11.89 0 11.89 17-Nov-09 11.91 11.91 11.91 11.91 0 11.91 16-Nov-09 11.92 11.92 11.92 11.92 0 11.92 13-Nov-09 11.82 11.82 11.82 11.82 0 11.82 12-Nov-09 11.78 11.78 11.78 11.78 0 11.78 11-Nov-09 11.82 11.82 11.82 11.82 0 11.82 10-Nov-09 11.80 11.80 11.80 11.80 0 11.80 9-Nov-09 11.69 11.69 11.69 11.69 0 11.69 6-Nov-09 11.69 11.69 11.69 11.69 0 11.69 5-Nov-09 11.68 11.68 11.68 11.68 0 11.68 4-Nov-09 11.59 11.59 11.59 11.59 0 11.59 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.58 11.58 11.58 11.58 0 11.58 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 29-Oct-09 11.65 11.65 11.65 11.65 0 11.65 28-Oct-09 11.56 11.56 11.56 11.56 0 11.56 27-Oct-09 11.67 11.67 11.67 11.67 0 11.67 26-Oct-09 11.68 11.68 11.68 11.68 0 11.68 23-Oct-09 11.74 11.74 11.74 11.74 0 11.74 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.83 11.83 11.83 11.83 0 11.83 19-Oct-09 11.85 11.85 11.85 11.85 0 11.85 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.81 11.81 11.81 11.81 0 11.81 14-Oct-09 11.80 11.80 11.80 11.80 0 11.80 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.72 11.72 11.72 11.72 0 11.72 9-Oct-09 11.70 11.70 11.70 11.70 0 11.70 8-Oct-09 11.70 11.70 11.70 11.70 0 11.70 7-Oct-09 11.65 11.65 11.65 11.65 0 11.65 6-Oct-09 11.63 11.63 11.63 11.63 0 11.63 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.48 11.48 11.48 11.48 0 11.48 1-Oct-09 11.52 11.52 11.52 11.52 0 11.52 30-Sep-09 11.62 11.62 11.62 11.62 0 11.62 29-Sep-09 11.62 11.62 11.62 11.62 0 11.62 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.54 11.54 11.54 11.54 0 11.54 24-Sep-09 11.56 11.56 11.56 11.56 0 11.56 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.65 11.65 11.65 11.65 0 11.65 21-Sep-09 11.60 11.60 11.60 11.60 0 11.60 18-Sep-09 11.62 11.62 11.62 11.62 0 11.62 17-Sep-09 11.62 11.62 11.62 11.62 0 11.62 16-Sep-09 11.62 11.62 11.62 11.62 0 11.62 15-Sep-09 11.53 11.53 11.53 11.53 0 11.53 14-Sep-09 11.50 11.50 11.50 11.50 0 11.50 11-Sep-09 11.48 11.48 11.48 11.48 0 11.48 10-Sep-09 11.46 11.46 11.46 11.46 0 11.46 9-Sep-09 11.38 11.38 11.38 11.38 0 11.38 8-Sep-09 11.32 11.32 11.32 11.32 0 11.32 4-Sep-09 11.25 11.25 11.25 11.25 0 11.25 3-Sep-09 11.20 11.20 11.20 11.20 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions