Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow Up 0.22% Nasdaq  0.00%
Morgan Stanley Inst Mid Cap Growth P (MACGX)On Dec 4: 26.88  Up 0.13 (0.49%)  
MORE ON MACGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0926.8826.8826.8826.88026.88
3-Dec-0926.7526.7526.7526.75026.75
2-Dec-0926.8826.8826.8826.88026.88
1-Dec-0926.7226.7226.7226.72026.72
30-Nov-0926.2626.2626.2626.26026.26
27-Nov-0926.1826.1826.1826.18026.18
25-Nov-0926.7326.7326.7326.73026.73
24-Nov-0926.4726.4726.4726.47026.47
23-Nov-0926.6326.6326.6326.63026.63
20-Nov-0926.3626.3626.3626.36026.36
19-Nov-0926.5026.5026.5026.50026.50
18-Nov-0926.9526.9526.9526.95026.95
17-Nov-0927.2427.2427.2427.24027.24
16-Nov-0927.2227.2227.2227.22027.22
13-Nov-0926.9726.9726.9726.97026.97
12-Nov-0926.6826.6826.6826.68026.68
11-Nov-0926.9026.9026.9026.90026.90
10-Nov-0926.7226.7226.7226.72026.72
9-Nov-0926.6126.6126.6126.61026.61
6-Nov-0925.9525.9525.9525.95025.95
5-Nov-0925.8925.8925.8925.89025.89
4-Nov-0925.3325.3325.3325.33025.33
3-Nov-0925.3525.3525.3525.35025.35
2-Nov-0925.0725.0725.0725.07025.07
30-Oct-0925.0325.0325.0325.03025.03
29-Oct-0925.9025.9025.9025.90025.90
28-Oct-0925.3625.3625.3625.36025.36
27-Oct-0926.2626.2626.2626.26026.26
26-Oct-0926.6926.6926.6926.69026.69
23-Oct-0926.9626.9626.9626.96026.96
22-Oct-0927.2327.2327.2327.23027.23
21-Oct-0927.0627.0627.0627.06027.06
20-Oct-0927.2127.2127.2127.21027.21
19-Oct-0927.5327.5327.5327.53027.53
16-Oct-0927.2627.2627.2627.26027.26
15-Oct-0927.4227.4227.4227.42027.42
14-Oct-0927.3427.3427.3427.34027.34
13-Oct-0926.8326.8326.8326.83026.83
12-Oct-0926.8026.8026.8026.80026.80
9-Oct-0926.8526.8526.8526.85026.85
8-Oct-0926.7126.7126.7126.71026.71
7-Oct-0926.3026.3026.3026.30026.30
6-Oct-0926.1826.1826.1826.18026.18
5-Oct-0925.6725.6725.6725.67025.67
2-Oct-0925.2325.2325.2325.23025.23
1-Oct-0925.2525.2525.2525.25025.25
30-Sep-0926.1526.1526.1526.15026.15
29-Sep-0926.2526.2526.2526.25026.25
28-Sep-0926.1026.1026.1026.10026.10
25-Sep-0925.7025.7025.7025.70025.70
24-Sep-0925.8125.8125.8125.81025.81
23-Sep-0926.2826.2826.2826.28026.28
22-Sep-0926.5326.5326.5326.53026.53
21-Sep-0926.2926.2926.2926.29026.29
18-Sep-0926.2326.2326.2326.23026.23
17-Sep-0926.2326.2326.2326.23026.23
16-Sep-0926.2126.2126.2126.21026.21
15-Sep-0925.7025.7025.7025.70025.70
14-Sep-0925.5825.5825.5825.58025.58
11-Sep-0925.3625.3625.3625.36025.36
10-Sep-0925.3325.3325.3325.33025.33
9-Sep-0925.0825.0825.0825.08025.08
8-Sep-0924.7724.7724.7724.77024.77
4-Sep-0924.3724.3724.3724.37024.37
3-Sep-0923.7523.7523.7523.75023.75
2-Sep-0923.5423.5423.5423.54023.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions