Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:35AM ET - U.S. Markets open in 55 mins.. Dow  1.23% Nasdaq  0.00%

MFS Conservative Allocation I (MACIX)

On Dec 1: 12.02   0.07 (0.59%)

MORE ON MACIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.02 12.02 12.02 12.02 0 12.02 30-Nov-09 11.95 11.95 11.95 11.95 0 11.95 27-Nov-09 11.94 11.94 11.94 11.94 0 11.94 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 11.98 11.98 11.98 11.98 0 11.98 23-Nov-09 11.98 11.98 11.98 11.98 0 11.98 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 12.01 12.01 12.01 12.01 0 12.01 16-Nov-09 12.01 12.01 12.01 12.01 0 12.01 13-Nov-09 11.92 11.92 11.92 11.92 0 11.92 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.89 11.89 11.89 11.89 0 11.89 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.78 11.78 11.78 11.78 0 11.78 5-Nov-09 11.77 11.77 11.77 11.77 0 11.77 4-Nov-09 11.68 11.68 11.68 11.68 0 11.68 3-Nov-09 11.67 11.67 11.67 11.67 0 11.67 2-Nov-09 11.67 11.67 11.67 11.67 0 11.67 30-Oct-09 11.65 11.65 11.65 11.65 0 11.65 29-Oct-09 11.74 11.74 11.74 11.74 0 11.74 28-Oct-09 11.65 11.65 11.65 11.65 0 11.65 27-Oct-09 11.76 11.76 11.76 11.76 0 11.76 26-Oct-09 11.77 11.77 11.77 11.77 0 11.77 23-Oct-09 11.83 11.83 11.83 11.83 0 11.83 22-Oct-09 11.90 11.90 11.90 11.90 0 11.90 21-Oct-09 11.87 11.87 11.87 11.87 0 11.87 20-Oct-09 11.92 11.92 11.92 11.92 0 11.92 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.88 11.88 11.88 11.88 0 11.88 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.89 11.89 11.89 11.89 0 11.89 13-Oct-09 11.82 11.82 11.82 11.82 0 11.82 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.79 11.79 11.79 11.79 0 11.79 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.74 11.74 11.74 11.74 0 11.74 6-Oct-09 11.72 11.72 11.72 11.72 0 11.72 5-Oct-09 11.65 11.65 11.65 11.65 0 11.65 2-Oct-09 11.57 11.57 11.57 11.57 0 11.57 1-Oct-09 11.60 11.60 11.60 11.60 0 11.60 30-Sep-09 11.71 11.71 11.71 11.71 0 11.71 29-Sep-09 11.71 11.71 11.71 11.71 0 11.71 28-Sep-09 11.71 11.71 11.71 11.71 0 11.71 25-Sep-09 11.63 11.63 11.63 11.63 0 11.63 24-Sep-09 11.65 11.65 11.65 11.65 0 11.65 23-Sep-09 11.70 11.70 11.70 11.70 0 11.70 22-Sep-09 11.74 11.74 11.74 11.74 0 11.74 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.71 11.71 11.71 11.71 0 11.71 17-Sep-09 11.71 11.71 11.71 11.71 0 11.71 16-Sep-09 11.71 11.71 11.71 11.71 0 11.71 15-Sep-09 11.61 11.61 11.61 11.61 0 11.61 14-Sep-09 11.59 11.59 11.59 11.59 0 11.59 11-Sep-09 11.57 11.57 11.57 11.57 0 11.57 10-Sep-09 11.55 11.55 11.55 11.55 0 11.55 9-Sep-09 11.47 11.47 11.47 11.47 0 11.47 8-Sep-09 11.41 11.41 11.41 11.41 0 11.41 4-Sep-09 11.34 11.34 11.34 11.34 0 11.34 3-Sep-09 11.28 11.28 11.28 11.28 0 11.28 2-Sep-09 11.24 11.24 11.24 11.24 0 11.24 1-Sep-09 11.24 11.24 11.24 11.24 0 11.24 31-Aug-09 11.33 11.33 11.33 11.33 0 11.33 28-Aug-09 11.36 11.36 11.36 11.36 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions