Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:03PM ET - U.S. Markets close in 1 hour and 57 minutes. Dow  0.38% Nasdaq  0.08%

MFS Conservative Allocation R4 (MACJX)

On Dec 14: 11.95   0.05 (0.42%)

MORE ON MACJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.95 11.95 11.95 11.95 0 11.95 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.88 11.88 11.88 11.88 0 11.88 9-Dec-09 11.87 11.87 11.87 11.87 0 11.87 8-Dec-09 11.87 11.87 11.87 11.87 0 11.87 7-Dec-09 11.91 11.91 11.91 11.91 0 11.91 4-Dec-09 11.91 11.91 11.91 11.91 0 11.91 3-Dec-09 11.90 11.90 11.90 11.90 0 11.90 2-Dec-09 11.94 11.94 11.94 11.94 0 11.94 1-Dec-09 11.94 11.94 11.94 11.94 0 11.94 30-Nov-09 11.87 11.87 11.87 11.87 0 11.87 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 11.94 11.94 11.94 11.94 0 11.94 24-Nov-09 11.89 11.89 11.89 11.89 0 11.89 23-Nov-09 11.90 11.90 11.90 11.90 0 11.90 20-Nov-09 11.83 11.83 11.83 11.83 0 11.83 19-Nov-09 11.84 11.84 11.84 11.84 0 11.84 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.92 11.92 11.92 11.92 0 11.92 16-Nov-09 11.93 11.93 11.93 11.93 0 11.93 13-Nov-09 11.83 11.83 11.83 11.83 0 11.83 12-Nov-09 11.79 11.79 11.79 11.79 0 11.79 11-Nov-09 11.83 11.83 11.83 11.83 0 11.83 10-Nov-09 11.81 11.81 11.81 11.81 0 11.81 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.69 11.69 11.69 11.69 0 11.69 4-Nov-09 11.60 11.60 11.60 11.60 0 11.60 3-Nov-09 11.58 11.58 11.58 11.58 0 11.58 2-Nov-09 11.59 11.59 11.59 11.59 0 11.59 30-Oct-09 11.57 11.57 11.57 11.57 0 11.57 29-Oct-09 11.66 11.66 11.66 11.66 0 11.66 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.67 11.67 11.67 11.67 0 11.67 26-Oct-09 11.69 11.69 11.69 11.69 0 11.69 23-Oct-09 11.75 11.75 11.75 11.75 0 11.75 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.78 11.78 11.78 11.78 0 11.78 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.86 11.86 11.86 11.86 0 11.86 16-Oct-09 11.80 11.80 11.80 11.80 0 11.80 15-Oct-09 11.82 11.82 11.82 11.82 0 11.82 14-Oct-09 11.81 11.81 11.81 11.81 0 11.81 13-Oct-09 11.73 11.73 11.73 11.73 0 11.73 12-Oct-09 11.73 11.73 11.73 11.73 0 11.73 9-Oct-09 11.71 11.71 11.71 11.71 0 11.71 8-Oct-09 11.71 11.71 11.71 11.71 0 11.71 7-Oct-09 11.66 11.66 11.66 11.66 0 11.66 6-Oct-09 11.64 11.64 11.64 11.64 0 11.64 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.49 11.49 11.49 11.49 0 11.49 1-Oct-09 11.52 11.52 11.52 11.52 0 11.52 30-Sep-09 11.63 11.63 11.63 11.63 0 11.63 29-Sep-09 11.63 11.63 11.63 11.63 0 11.63 28-Sep-09 11.63 11.63 11.63 11.63 0 11.63 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.57 11.57 11.57 11.57 0 11.57 23-Sep-09 11.62 11.62 11.62 11.62 0 11.62 22-Sep-09 11.66 11.66 11.66 11.66 0 11.66 21-Sep-09 11.61 11.61 11.61 11.61 0 11.61 18-Sep-09 11.63 11.63 11.63 11.63 0 11.63 17-Sep-09 11.63 11.63 11.63 11.63 0 11.63 16-Sep-09 11.62 11.62 11.62 11.62 0 11.62 15-Sep-09 11.53 11.53 11.53 11.53 0 11.53 14-Sep-09 11.50 11.50 11.50 11.50 0 11.50 11-Sep-09 11.48 11.48 11.48 11.48 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions