Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:20PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

MFS Conservative Allocation R1 (MACKX)

On Dec 16: 11.56   0.03 (0.26%)

MORE ON MACKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.56 11.56 11.56 11.56 0 11.56 15-Dec-09 11.53 11.53 11.53 11.53 0 11.53 14-Dec-09 11.55 11.55 11.55 11.55 0 11.55 11-Dec-09 11.50 11.50 11.50 11.50 0 11.50 10-Dec-09 11.49 11.49 11.49 11.49 0 11.49 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.48 11.48 11.48 11.48 0 11.48 7-Dec-09 11.52 11.52 11.52 11.52 0 11.52 4-Dec-09 11.52 11.52 11.52 11.52 0 11.52 3-Dec-09 11.51 11.51 11.51 11.51 0 11.51 2-Dec-09 11.55 11.55 11.55 11.55 0 11.55 1-Dec-09 11.54 11.54 11.54 11.54 0 11.54 30-Nov-09 11.48 11.48 11.48 11.48 0 11.48 27-Nov-09 11.47 11.47 11.47 11.47 0 11.47 25-Nov-09 11.55 11.55 11.55 11.55 0 11.55 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.51 11.51 11.51 11.51 0 11.51 20-Nov-09 11.44 11.44 11.44 11.44 0 11.44 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.53 11.53 11.53 11.53 0 11.53 16-Nov-09 11.54 11.54 11.54 11.54 0 11.54 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.40 11.40 11.40 11.40 0 11.40 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.43 11.43 11.43 11.43 0 11.43 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.21 11.21 11.21 11.21 0 11.21 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.20 11.20 11.20 11.20 0 11.20 29-Oct-09 11.29 11.29 11.29 11.29 0 11.29 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.38 11.38 11.38 11.38 0 11.38 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.41 11.41 11.41 11.41 0 11.41 20-Oct-09 11.46 11.46 11.46 11.46 0 11.46 19-Oct-09 11.48 11.48 11.48 11.48 0 11.48 16-Oct-09 11.42 11.42 11.42 11.42 0 11.42 15-Oct-09 11.45 11.45 11.45 11.45 0 11.45 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.36 11.36 11.36 11.36 0 11.36 12-Oct-09 11.36 11.36 11.36 11.36 0 11.36 9-Oct-09 11.34 11.34 11.34 11.34 0 11.34 8-Oct-09 11.34 11.34 11.34 11.34 0 11.34 7-Oct-09 11.29 11.29 11.29 11.29 0 11.29 6-Oct-09 11.27 11.27 11.27 11.27 0 11.27 5-Oct-09 11.20 11.20 11.20 11.20 0 11.20 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.16 11.16 11.16 11.16 0 11.16 30-Sep-09 11.26 11.26 11.26 11.26 0 11.26 29-Sep-09 11.27 11.27 11.27 11.27 0 11.27 28-Sep-09 11.27 11.27 11.27 11.27 0 11.27 25-Sep-09 11.19 11.19 11.19 11.19 0 11.19 24-Sep-09 11.21 11.21 11.21 11.21 0 11.21 23-Sep-09 11.26 11.26 11.26 11.26 0 11.26 22-Sep-09 11.30 11.30 11.30 11.30 0 11.30 21-Sep-09 11.25 11.25 11.25 11.25 0 11.25 18-Sep-09 11.27 11.27 11.27 11.27 0 11.27 17-Sep-09 11.27 11.27 11.27 11.27 0 11.27 16-Sep-09 11.26 11.26 11.26 11.26 0 11.26 15-Sep-09 11.17 11.17 11.17 11.17 0 11.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions