Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:50AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BlackRock CA Muni Bd I (MACMX)

On Dec 4: 11.29   0.00 (0.00%)

MORE ON MACMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.29 11.29 11.29 11.29 0 11.29 3-Dec-09 11.29 11.29 11.29 11.29 0 11.29 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Nov-09 11.24 11.24 11.24 11.24 0 11.24 27-Nov-09 11.24 11.24 11.24 11.24 0 11.24 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.24 11.24 11.24 11.24 0 11.24 23-Nov-09 11.23 11.23 11.23 11.23 0 11.23 20-Nov-09 11.23 11.23 11.23 11.23 0 11.23 19-Nov-09 11.22 11.22 11.22 11.22 0 11.22 18-Nov-09 11.22 11.22 11.22 11.22 0 11.22 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.23 11.23 11.23 11.23 0 11.23 13-Nov-09 11.24 11.24 11.24 11.24 0 11.24 12-Nov-09 11.25 11.25 11.25 11.25 0 11.25 11-Nov-09 11.26 11.26 11.26 11.26 0 11.26 10-Nov-09 11.26 11.26 11.26 11.26 0 11.26 9-Nov-09 11.28 11.28 11.28 11.28 0 11.28 6-Nov-09 11.30 11.30 11.30 11.30 0 11.30 5-Nov-09 11.30 11.30 11.30 11.30 0 11.30 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.33 11.33 11.33 11.33 0 11.33 30-Oct-09 11.33 11.33 11.33 11.33 0 11.33 30-Oct-09 $ 0.044 Dividend 29-Oct-09 11.33 11.33 11.33 11.33 0 11.29 28-Oct-09 11.37 11.37 11.37 11.37 0 11.33 27-Oct-09 11.40 11.40 11.40 11.40 0 11.36 26-Oct-09 11.41 11.41 11.41 11.41 0 11.37 23-Oct-09 11.42 11.42 11.42 11.42 0 11.38 22-Oct-09 11.42 11.42 11.42 11.42 0 11.38 21-Oct-09 11.42 11.42 11.42 11.42 0 11.38 20-Oct-09 11.42 11.42 11.42 11.42 0 11.38 19-Oct-09 11.43 11.43 11.43 11.43 0 11.39 16-Oct-09 11.43 11.43 11.43 11.43 0 11.39 15-Oct-09 11.44 11.44 11.44 11.44 0 11.40 14-Oct-09 11.46 11.46 11.46 11.46 0 11.42 13-Oct-09 11.52 11.52 11.52 11.52 0 11.48 12-Oct-09 11.58 11.58 11.58 11.58 0 11.54 9-Oct-09 11.58 11.58 11.58 11.58 0 11.54 8-Oct-09 11.62 11.62 11.62 11.62 0 11.57 7-Oct-09 11.67 11.67 11.67 11.67 0 11.62 6-Oct-09 11.71 11.71 11.71 11.71 0 11.66 5-Oct-09 11.73 11.73 11.73 11.73 0 11.68 2-Oct-09 11.73 11.73 11.73 11.73 0 11.68 1-Oct-09 11.73 11.73 11.73 11.73 0 11.68 30-Sep-09 11.69 11.69 11.69 11.69 0 11.64 30-Sep-09 $ 0.042 Dividend 29-Sep-09 11.65 11.65 11.65 11.65 0 11.56 28-Sep-09 11.64 11.64 11.64 11.64 0 11.55 25-Sep-09 11.64 11.64 11.64 11.64 0 11.55 24-Sep-09 11.61 11.61 11.61 11.61 0 11.52 23-Sep-09 11.60 11.60 11.60 11.60 0 11.51 22-Sep-09 11.58 11.58 11.58 11.58 0 11.49 21-Sep-09 11.57 11.57 11.57 11.57 0 11.48 18-Sep-09 11.57 11.57 11.57 11.57 0 11.48 17-Sep-09 11.55 11.55 11.55 11.55 0 11.46 16-Sep-09 11.50 11.50 11.50 11.50 0 11.41 15-Sep-09 11.48 11.48 11.48 11.48 0 11.39 14-Sep-09 11.47 11.47 11.47 11.47 0 11.38 11-Sep-09 11.45 11.45 11.45 11.45 0 11.36 10-Sep-09 11.41 11.41 11.41 11.41 0 11.32 9-Sep-09 11.34 11.34 11.34 11.34 0 11.26 8-Sep-09 11.34 11.34 11.34 11.34 0 11.26 4-Sep-09 11.33 11.33 11.33 11.33 0 11.25 3-Sep-09 11.31 11.31 11.31 11.31 0 11.23 2-Sep-09 11.28 11.28 11.28 11.28 0 11.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions