Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 11:57AM ET - U.S. Markets close in 4 hours and 3 minutes. Dow  0.96% Nasdaq  0.99%

MFS Conservative Allocation R3 (MACNX)

On Dec 16: 11.87   0.03 (0.25%)

MORE ON MACNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 11.87 11.87 11.87 11.87 0 11.87 15-Dec-09 11.84 11.84 11.84 11.84 0 11.84 14-Dec-09 11.87 11.87 11.87 11.87 0 11.87 11-Dec-09 11.82 11.82 11.82 11.82 0 11.82 10-Dec-09 11.80 11.80 11.80 11.80 0 11.80 9-Dec-09 11.78 11.78 11.78 11.78 0 11.78 8-Dec-09 11.79 11.79 11.79 11.79 0 11.79 7-Dec-09 11.83 11.83 11.83 11.83 0 11.83 4-Dec-09 11.83 11.83 11.83 11.83 0 11.83 3-Dec-09 11.82 11.82 11.82 11.82 0 11.82 2-Dec-09 11.86 11.86 11.86 11.86 0 11.86 1-Dec-09 11.85 11.85 11.85 11.85 0 11.85 30-Nov-09 11.78 11.78 11.78 11.78 0 11.78 27-Nov-09 11.77 11.77 11.77 11.77 0 11.77 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.82 11.82 11.82 11.82 0 11.82 20-Nov-09 11.74 11.74 11.74 11.74 0 11.74 19-Nov-09 11.76 11.76 11.76 11.76 0 11.76 18-Nov-09 11.82 11.82 11.82 11.82 0 11.82 17-Nov-09 11.84 11.84 11.84 11.84 0 11.84 16-Nov-09 11.85 11.85 11.85 11.85 0 11.85 13-Nov-09 11.75 11.75 11.75 11.75 0 11.75 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.75 11.75 11.75 11.75 0 11.75 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.73 11.73 11.73 11.73 0 11.73 6-Nov-09 11.62 11.62 11.62 11.62 0 11.62 5-Nov-09 11.61 11.61 11.61 11.61 0 11.61 4-Nov-09 11.52 11.52 11.52 11.52 0 11.52 3-Nov-09 11.51 11.51 11.51 11.51 0 11.51 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.58 11.58 11.58 11.58 0 11.58 28-Oct-09 11.49 11.49 11.49 11.49 0 11.49 27-Oct-09 11.60 11.60 11.60 11.60 0 11.60 26-Oct-09 11.61 11.61 11.61 11.61 0 11.61 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.74 11.74 11.74 11.74 0 11.74 21-Oct-09 11.71 11.71 11.71 11.71 0 11.71 20-Oct-09 11.76 11.76 11.76 11.76 0 11.76 19-Oct-09 11.78 11.78 11.78 11.78 0 11.78 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.74 11.74 11.74 11.74 0 11.74 14-Oct-09 11.73 11.73 11.73 11.73 0 11.73 13-Oct-09 11.66 11.66 11.66 11.66 0 11.66 12-Oct-09 11.65 11.65 11.65 11.65 0 11.65 9-Oct-09 11.63 11.63 11.63 11.63 0 11.63 8-Oct-09 11.63 11.63 11.63 11.63 0 11.63 7-Oct-09 11.58 11.58 11.58 11.58 0 11.58 6-Oct-09 11.56 11.56 11.56 11.56 0 11.56 5-Oct-09 11.49 11.49 11.49 11.49 0 11.49 2-Oct-09 11.41 11.41 11.41 11.41 0 11.41 1-Oct-09 11.45 11.45 11.45 11.45 0 11.45 30-Sep-09 11.55 11.55 11.55 11.55 0 11.55 29-Sep-09 11.55 11.55 11.55 11.55 0 11.55 28-Sep-09 11.56 11.56 11.56 11.56 0 11.56 25-Sep-09 11.47 11.47 11.47 11.47 0 11.47 24-Sep-09 11.49 11.49 11.49 11.49 0 11.49 23-Sep-09 11.54 11.54 11.54 11.54 0 11.54 22-Sep-09 11.58 11.58 11.58 11.58 0 11.58 21-Sep-09 11.53 11.53 11.53 11.53 0 11.53 18-Sep-09 11.55 11.55 11.55 11.55 0 11.55 17-Sep-09 11.55 11.55 11.55 11.55 0 11.55 16-Sep-09 11.55 11.55 11.55 11.55 0 11.55 15-Sep-09 11.46 11.46 11.46 11.46 0 11.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions