Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow  0.01% Nasdaq  0.00%

MFS CONSERVATIVE ALLOCATION FD (MACRX)

On Apr 18: 12.21   0.08 (0.66%)

MORE ON MACRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Apr-08 12.21 12.21 12.21 12.21 0 12.21 24-Apr-08 12.21 12.21 12.21 12.21 0 12.21 23-Apr-08 12.21 12.21 12.21 12.21 0 12.21 22-Apr-08 12.21 12.21 12.21 12.21 0 12.21 21-Apr-08 12.21 12.21 12.21 12.21 0 12.21 18-Apr-08 12.21 12.21 12.21 12.21 0 12.21 17-Apr-08 12.13 12.13 12.13 12.13 0 12.13 16-Apr-08 12.15 12.15 12.15 12.15 0 12.15 15-Apr-08 12.06 12.06 12.06 12.06 0 12.06 14-Apr-08 12.05 12.05 12.05 12.05 0 12.05 11-Apr-08 12.07 12.07 12.07 12.07 0 12.07 10-Apr-08 12.13 12.13 12.13 12.13 0 12.13 9-Apr-08 12.13 12.13 12.13 12.13 0 12.13 8-Apr-08 12.15 12.15 12.15 12.15 0 12.15 4-Apr-08 12.15 12.15 12.15 12.15 0 12.15 3-Apr-08 12.11 12.11 12.11 12.11 0 12.11 2-Apr-08 12.10 12.10 12.10 12.10 0 12.10 1-Apr-08 12.12 12.12 12.12 12.12 0 12.12 31-Mar-08 11.98 11.98 11.98 11.98 0 11.98 28-Mar-08 11.60 11.95 11.60 11.60 0 11.60 27-Mar-08 11.97 11.97 11.97 11.97 0 11.97 26-Mar-08 12.02 12.02 12.02 12.02 0 12.02 25-Mar-08 12.06 12.06 12.06 12.06 0 12.06 24-Mar-08 12.02 12.02 12.02 12.02 0 12.02 20-Mar-08 11.98 11.98 11.98 11.98 0 11.98 19-Mar-08 11.87 11.87 11.87 11.87 0 11.87 18-Mar-08 11.98 11.98 11.98 11.98 0 11.98 17-Mar-08 11.81 11.82 11.81 11.81 0 11.81 14-Mar-08 11.86 11.86 11.86 11.86 0 11.86 13-Mar-08 11.94 11.94 11.94 11.94 0 11.94 12-Mar-08 11.91 11.91 11.91 11.91 0 11.91 11-Mar-08 11.91 11.91 11.91 11.91 0 11.91 10-Mar-08 11.81 11.81 11.81 11.81 0 11.81 7-Mar-08 11.87 11.87 11.87 11.87 0 11.87 6-Mar-08 11.89 11.89 11.89 11.89 0 11.89 5-Mar-08 11.99 11.99 11.99 11.99 0 11.99 4-Mar-08 11.99 11.99 11.99 11.99 0 11.99 29-Feb-08 12.02 12.02 12.02 12.02 0 12.02 28-Feb-08 12.12 12.12 12.12 12.12 0 12.12 27-Feb-08 12.14 12.14 12.14 12.14 0 12.14 26-Feb-08 12.13 12.13 12.13 12.13 0 12.13 22-Feb-08 12.03 12.03 12.03 12.03 0 12.03 21-Feb-08 11.99 11.99 11.99 11.99 0 11.99 20-Feb-08 12.02 12.02 12.02 12.02 0 12.02 19-Feb-08 12.00 12.00 12.00 12.00 0 12.00 15-Feb-08 12.01 12.01 12.01 12.01 0 12.01 14-Feb-08 12.01 12.01 12.01 12.01 0 12.01 13-Feb-08 12.09 12.09 12.09 12.09 0 12.09 12-Feb-08 12.03 12.03 12.03 12.03 0 12.03 11-Feb-08 12.00 12.01 12.00 12.00 0 12.00 8-Feb-08 11.97 11.97 11.97 11.97 0 11.97 7-Feb-08 11.98 11.98 11.98 11.98 0 11.98 6-Feb-08 11.97 11.97 11.97 11.97 0 11.97 5-Feb-08 12.01 12.01 12.01 12.01 0 12.01 4-Feb-08 12.17 12.17 12.17 12.17 0 12.17 1-Feb-08 12.21 12.21 12.21 12.21 0 12.21 31-Jan-08 12.13 12.13 12.13 12.13 0 12.13 30-Jan-08 12.04 12.04 12.04 12.04 0 12.04 29-Jan-08 12.07 12.07 12.07 12.07 0 12.07 28-Jan-08 12.05 12.05 12.05 12.05 0 12.05 25-Jan-08 11.96 11.96 11.96 11.96 0 11.96 24-Jan-08 12.03 12.03 12.03 12.03 0 12.03 23-Jan-08 11.99 11.99 11.99 11.99 0 11.99 22-Jan-08 11.92 11.92 11.92 11.92 0 11.92 18-Jan-08 11.96 11.96 11.96 11.96 0 11.96 17-Jan-08 11.97 11.97 11.97 11.97 0 11.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions