Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:11PM ET - U.S. Markets close in 3 hours and 49 minutes. Dow  0.16% Nasdaq  0.51%

MFS Conservative Allocation C (MACVX)

On Dec 1: 11.75   0.07 (0.60%)

MORE ON MACVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.75 11.75 11.75 11.75 0 11.75 30-Nov-09 11.68 11.68 11.68 11.68 0 11.68 27-Nov-09 11.67 11.67 11.67 11.67 0 11.67 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.71 11.71 11.71 11.71 0 11.71 23-Nov-09 11.72 11.72 11.72 11.72 0 11.72 20-Nov-09 11.65 11.65 11.65 11.65 0 11.65 19-Nov-09 11.66 11.66 11.66 11.66 0 11.66 18-Nov-09 11.72 11.72 11.72 11.72 0 11.72 17-Nov-09 11.74 11.74 11.74 11.74 0 11.74 16-Nov-09 11.75 11.75 11.75 11.75 0 11.75 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.61 11.61 11.61 11.61 0 11.61 11-Nov-09 11.66 11.66 11.66 11.66 0 11.66 10-Nov-09 11.63 11.63 11.63 11.63 0 11.63 9-Nov-09 11.52 11.52 11.52 11.52 0 11.52 6-Nov-09 11.52 11.52 11.52 11.52 0 11.52 5-Nov-09 11.51 11.51 11.51 11.51 0 11.51 4-Nov-09 11.43 11.43 11.43 11.43 0 11.43 3-Nov-09 11.41 11.41 11.41 11.41 0 11.41 2-Nov-09 11.42 11.42 11.42 11.42 0 11.42 30-Oct-09 11.40 11.40 11.40 11.40 0 11.40 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.40 11.40 11.40 11.40 0 11.40 27-Oct-09 11.50 11.50 11.50 11.50 0 11.50 26-Oct-09 11.52 11.52 11.52 11.52 0 11.52 23-Oct-09 11.58 11.58 11.58 11.58 0 11.58 22-Oct-09 11.65 11.65 11.65 11.65 0 11.65 21-Oct-09 11.61 11.61 11.61 11.61 0 11.61 20-Oct-09 11.67 11.67 11.67 11.67 0 11.67 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.65 11.65 11.65 11.65 0 11.65 14-Oct-09 11.64 11.64 11.64 11.64 0 11.64 13-Oct-09 11.57 11.57 11.57 11.57 0 11.57 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.54 11.54 11.54 11.54 0 11.54 8-Oct-09 11.54 11.54 11.54 11.54 0 11.54 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.47 11.47 11.47 11.47 0 11.47 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.33 11.33 11.33 11.33 0 11.33 1-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Sep-09 11.47 11.47 11.47 11.47 0 11.47 29-Sep-09 11.47 11.47 11.47 11.47 0 11.47 28-Sep-09 11.47 11.47 11.47 11.47 0 11.47 25-Sep-09 11.39 11.39 11.39 11.39 0 11.39 24-Sep-09 11.41 11.41 11.41 11.41 0 11.41 23-Sep-09 11.46 11.46 11.46 11.46 0 11.46 22-Sep-09 11.50 11.50 11.50 11.50 0 11.50 21-Sep-09 11.45 11.45 11.45 11.45 0 11.45 18-Sep-09 11.47 11.47 11.47 11.47 0 11.47 17-Sep-09 11.47 11.47 11.47 11.47 0 11.47 16-Sep-09 11.47 11.47 11.47 11.47 0 11.47 15-Sep-09 11.38 11.38 11.38 11.38 0 11.38 14-Sep-09 11.35 11.35 11.35 11.35 0 11.35 11-Sep-09 11.33 11.33 11.33 11.33 0 11.33 10-Sep-09 11.31 11.31 11.31 11.31 0 11.31 9-Sep-09 11.23 11.23 11.23 11.23 0 11.23 8-Sep-09 11.18 11.18 11.18 11.18 0 11.18 4-Sep-09 11.11 11.11 11.11 11.11 0 11.11 3-Sep-09 11.05 11.05 11.05 11.05 0 11.05 2-Sep-09 11.01 11.01 11.01 11.01 0 11.01 1-Sep-09 11.01 11.01 11.01 11.01 0 11.01 31-Aug-09 11.10 11.10 11.10 11.10 0 11.10 28-Aug-09 11.13 11.13 11.13 11.13 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions