Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:33AM ET - U.S. Markets open in 1 hour and 57 minutes. Dow  0.01% Nasdaq  0.00%

Morgan Stanley Inst Focus Growth P (MAEBX)

On Dec 23: 14.79   0.17 (1.16%)

MORE ON MAEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.79 14.79 14.79 14.79 0 14.79 22-Dec-09 14.62 14.62 14.62 14.62 0 14.62 21-Dec-09 14.60 14.60 14.60 14.60 0 14.60 18-Dec-09 14.47 14.47 14.47 14.47 0 14.47 17-Dec-09 14.34 14.34 14.34 14.34 0 14.34 16-Dec-09 14.57 14.57 14.57 14.57 0 14.57 15-Dec-09 14.53 14.53 14.53 14.53 0 14.53 14-Dec-09 14.57 14.57 14.57 14.57 0 14.57 11-Dec-09 14.41 14.41 14.41 14.41 0 14.41 10-Dec-09 14.38 14.38 14.38 14.38 0 14.38 9-Dec-09 14.31 14.31 14.31 14.31 0 14.31 8-Dec-09 14.24 14.24 14.24 14.24 0 14.24 7-Dec-09 14.36 14.36 14.36 14.36 0 14.36 4-Dec-09 14.47 14.47 14.47 14.47 0 14.47 3-Dec-09 14.46 14.46 14.46 14.46 0 14.46 2-Dec-09 14.56 14.56 14.56 14.56 0 14.56 1-Dec-09 14.51 14.51 14.51 14.51 0 14.51 30-Nov-09 14.27 14.27 14.27 14.27 0 14.27 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.46 14.46 14.46 14.46 0 14.46 24-Nov-09 14.31 14.31 14.31 14.31 0 14.31 23-Nov-09 14.34 14.34 14.34 14.34 0 14.34 20-Nov-09 14.13 14.13 14.13 14.13 0 14.13 19-Nov-09 14.19 14.19 14.19 14.19 0 14.19 18-Nov-09 14.39 14.39 14.39 14.39 0 14.39 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.47 14.47 14.47 14.47 0 14.47 13-Nov-09 14.35 14.35 14.35 14.35 0 14.35 12-Nov-09 14.27 14.27 14.27 14.27 0 14.27 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.31 14.31 14.31 14.31 0 14.31 9-Nov-09 14.27 14.27 14.27 14.27 0 14.27 6-Nov-09 13.92 13.92 13.92 13.92 0 13.92 5-Nov-09 13.86 13.86 13.86 13.86 0 13.86 4-Nov-09 13.60 13.60 13.60 13.60 0 13.60 3-Nov-09 13.54 13.54 13.54 13.54 0 13.54 2-Nov-09 13.50 13.50 13.50 13.50 0 13.50 30-Oct-09 13.46 13.46 13.46 13.46 0 13.46 29-Oct-09 13.96 13.96 13.96 13.96 0 13.96 28-Oct-09 13.71 13.71 13.71 13.71 0 13.71 27-Oct-09 14.10 14.10 14.10 14.10 0 14.10 26-Oct-09 14.34 14.34 14.34 14.34 0 14.34 23-Oct-09 14.45 14.45 14.45 14.45 0 14.45 22-Oct-09 14.30 14.30 14.30 14.30 0 14.30 21-Oct-09 14.16 14.16 14.16 14.16 0 14.16 20-Oct-09 14.20 14.20 14.20 14.20 0 14.20 19-Oct-09 14.30 14.30 14.30 14.30 0 14.30 16-Oct-09 14.16 14.16 14.16 14.16 0 14.16 15-Oct-09 14.26 14.26 14.26 14.26 0 14.26 14-Oct-09 14.25 14.25 14.25 14.25 0 14.25 13-Oct-09 13.99 13.99 13.99 13.99 0 13.99 12-Oct-09 13.93 13.93 13.93 13.93 0 13.93 9-Oct-09 13.98 13.98 13.98 13.98 0 13.98 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.72 13.72 13.72 13.72 0 13.72 6-Oct-09 13.58 13.58 13.58 13.58 0 13.58 5-Oct-09 13.38 13.38 13.38 13.38 0 13.38 2-Oct-09 13.26 13.26 13.26 13.26 0 13.26 1-Oct-09 13.26 13.26 13.26 13.26 0 13.26 30-Sep-09 13.65 13.65 13.65 13.65 0 13.65 29-Sep-09 13.67 13.67 13.67 13.67 0 13.67 28-Sep-09 13.64 13.64 13.64 13.64 0 13.64 25-Sep-09 13.45 13.45 13.45 13.45 0 13.45 24-Sep-09 13.64 13.64 13.64 13.64 0 13.64 23-Sep-09 13.84 13.84 13.84 13.84 0 13.84 22-Sep-09 13.93 13.93 13.93 13.93 0 13.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions