Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:07AM ET - U.S. Markets open in 9 hours and 23 minutes. Dow  0.01% Nasdaq  0.22%

BlackRock EuroFund I (MAEFX)

On Dec 7: 13.62   0.15 (1.09%)

MORE ON MAEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.62 13.62 13.62 13.62 0 13.62 4-Dec-09 13.77 13.77 13.77 13.77 0 13.77 3-Dec-09 13.74 13.74 13.74 13.74 0 13.74 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.35 13.35 13.35 13.35 0 13.35 27-Nov-09 13.45 13.45 13.45 13.45 0 13.45 25-Nov-09 13.91 13.91 13.91 13.91 0 13.91 24-Nov-09 13.75 13.75 13.75 13.75 0 13.75 23-Nov-09 13.80 13.80 13.80 13.80 0 13.80 20-Nov-09 13.50 13.50 13.50 13.50 0 13.50 19-Nov-09 13.68 13.68 13.68 13.68 0 13.68 18-Nov-09 13.94 13.94 13.94 13.94 0 13.94 17-Nov-09 13.92 13.92 13.92 13.92 0 13.92 16-Nov-09 14.01 14.01 14.01 14.01 0 14.01 13-Nov-09 13.79 13.79 13.79 13.79 0 13.79 12-Nov-09 13.63 13.63 13.63 13.63 0 13.63 11-Nov-09 13.72 13.72 13.72 13.72 0 13.72 10-Nov-09 13.70 13.70 13.70 13.70 0 13.70 9-Nov-09 13.77 13.77 13.77 13.77 0 13.77 6-Nov-09 13.39 13.39 13.39 13.39 0 13.39 5-Nov-09 13.37 13.37 13.37 13.37 0 13.37 4-Nov-09 13.17 13.17 13.17 13.17 0 13.17 3-Nov-09 12.94 12.94 12.94 12.94 0 12.94 2-Nov-09 13.05 13.05 13.05 13.05 0 13.05 30-Oct-09 12.93 12.93 12.93 12.93 0 12.93 29-Oct-09 13.37 13.37 13.37 13.37 0 13.37 28-Oct-09 12.94 12.94 12.94 12.94 0 12.94 27-Oct-09 13.37 13.37 13.37 13.37 0 13.37 26-Oct-09 13.48 13.48 13.48 13.48 0 13.48 23-Oct-09 13.82 13.82 13.82 13.82 0 13.82 22-Oct-09 14.01 14.01 14.01 14.01 0 14.01 21-Oct-09 13.96 13.96 13.96 13.96 0 13.96 20-Oct-09 13.98 13.98 13.98 13.98 0 13.98 19-Oct-09 14.08 14.08 14.08 14.08 0 14.08 16-Oct-09 13.81 13.81 13.81 13.81 0 13.81 15-Oct-09 14.02 14.02 14.02 14.02 0 14.02 14-Oct-09 14.01 14.01 14.01 14.01 0 14.01 13-Oct-09 13.60 13.60 13.60 13.60 0 13.60 12-Oct-09 13.67 13.67 13.67 13.67 0 13.67 9-Oct-09 13.55 13.55 13.55 13.55 0 13.55 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.38 13.38 13.38 13.38 0 13.38 6-Oct-09 13.41 13.41 13.41 13.41 0 13.41 5-Oct-09 13.08 13.08 13.08 13.08 0 13.08 2-Oct-09 12.88 12.88 12.88 12.88 0 12.88 1-Oct-09 13.04 13.04 13.04 13.04 0 13.04 30-Sep-09 13.44 13.44 13.44 13.44 0 13.44 29-Sep-09 13.43 13.43 13.43 13.43 0 13.43 28-Sep-09 13.46 13.46 13.46 13.46 0 13.46 25-Sep-09 13.23 13.23 13.23 13.23 0 13.23 24-Sep-09 13.31 13.31 13.31 13.31 0 13.31 23-Sep-09 13.53 13.53 13.53 13.53 0 13.53 22-Sep-09 13.62 13.62 13.62 13.62 0 13.62 21-Sep-09 13.45 13.45 13.45 13.45 0 13.45 18-Sep-09 13.58 13.58 13.58 13.58 0 13.58 17-Sep-09 13.61 13.61 13.61 13.61 0 13.61 16-Sep-09 13.62 13.62 13.62 13.62 0 13.62 15-Sep-09 13.37 13.37 13.37 13.37 0 13.37 14-Sep-09 13.29 13.29 13.29 13.29 0 13.29 11-Sep-09 13.27 13.27 13.27 13.27 0 13.27 10-Sep-09 13.26 13.26 13.26 13.26 0 13.26 9-Sep-09 13.18 13.18 13.18 13.18 0 13.18 8-Sep-09 13.00 13.00 13.00 13.00 0 13.00 4-Sep-09 12.71 12.71 12.71 12.71 0 12.71 3-Sep-09 12.46 12.46 12.46 12.46 0 12.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions