• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On MAERSK-B.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    A.P. Møller - Mærsk A/S (MAERSK-B.CO)

    -Copenhagen
    11,980.00 Up 100.00(0.84%) 8:41AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 3, 201511,650.0011,930.0011,530.0011,880.0031,50011,880.00
    Jul 31, 201511,550.0011,750.0011,510.0011,570.0031,70011,570.00
    Jul 30, 201511,490.0011,530.0011,430.0011,510.0021,30011,510.00
    Jul 29, 201511,440.0011,500.0011,410.0011,440.0027,60011,440.00
    Jul 28, 201511,540.0011,570.0011,370.0011,400.0027,10011,400.00
    Jul 27, 201511,800.0011,810.0011,500.0011,520.0024,10011,520.00
    Jul 24, 201512,000.0012,050.0011,800.0011,800.0021,70011,800.00
    Jul 23, 201512,080.0012,130.0012,020.0012,030.0014,80012,030.00
    Jul 22, 201512,290.0012,290.0012,000.0012,030.0021,50012,030.00
    Jul 21, 201512,440.0012,470.0012,330.0012,330.0011,40012,330.00
    Jul 20, 201512,420.0012,520.0012,310.0012,390.0016,00012,390.00
    Jul 17, 201512,320.0012,430.0012,250.0012,340.0027,90012,340.00
    Jul 16, 201512,400.0012,530.0012,320.0012,340.0034,40012,340.00
    Jul 15, 201511,950.0012,140.0011,850.0012,050.0022,30012,050.00
    Jul 14, 201511,900.0011,970.0011,830.0011,910.0011,90011,910.00
    Jul 13, 201511,860.0011,930.0011,790.0011,900.0017,30011,900.00
    Jul 10, 201511,910.0011,940.0011,720.0011,750.0023,30011,750.00
    Jul 9, 201511,670.0011,780.0011,620.0011,720.0017,90011,720.00
    Jul 8, 201511,520.0011,750.0011,520.0011,610.0021,10011,610.00
    Jul 7, 201511,800.0011,860.0011,570.0011,610.0029,80011,610.00
    Jul 6, 201511,760.0011,810.0011,620.0011,680.0034,20011,680.00
    Jul 3, 201511,890.0012,010.0011,880.0011,950.0017,50011,950.00
    Jul 2, 201511,900.0012,000.0011,850.0011,870.0021,60011,870.00
    Jul 1, 201512,220.0012,240.0011,860.0011,860.0037,30011,860.00
    Jun 30, 201512,250.0012,300.0012,090.0012,120.0022,40012,120.00
    Jun 29, 201512,010.0012,330.0012,000.0012,290.0019,40012,290.00
    Jun 26, 201512,470.0012,530.0012,410.0012,440.0021,10012,440.00
    Jun 25, 201512,330.0012,560.0012,260.0012,430.0024,30012,430.00
    Jun 24, 201512,320.0012,400.0012,200.0012,340.0022,80012,340.00
    Jun 23, 201512,430.0012,430.0012,300.0012,330.0016,60012,330.00
    Jun 22, 201512,220.0012,300.0012,150.0012,290.0019,70012,290.00
    Jun 19, 201512,110.0012,160.0012,040.0012,060.0022,10012,060.00
    Jun 18, 201511,950.0012,030.0011,850.0012,030.0016,40012,030.00
    Jun 17, 201512,070.0012,140.0011,900.0012,010.0016,80012,010.00
    Jun 16, 201511,880.0012,100.0011,800.0012,070.0027,50012,070.00
    Jun 15, 201512,070.0012,160.0011,820.0011,920.0038,00011,920.00
    Jun 12, 201512,450.0012,480.0012,130.0012,130.0037,10012,130.00
    Jun 11, 201512,770.0012,850.0012,560.0012,600.0021,50012,600.00
    Jun 10, 201512,530.0012,760.0012,470.0012,760.0022,60012,760.00
    Jun 9, 201512,750.0012,750.0012,400.0012,530.0036,50012,530.00
    Jun 8, 201513,120.0013,180.0012,800.0012,800.0026,60012,800.00
    Jun 5, 201513,180.0013,180.0013,180.0013,180.00013,180.00
    Jun 4, 201513,390.0013,400.0013,110.0013,180.0022,20013,180.00
    Jun 3, 201513,410.0013,560.0013,330.0013,400.0018,50013,400.00
    Jun 2, 201513,320.0013,390.0013,220.0013,390.0023,20013,390.00
    Jun 1, 201513,150.0013,260.0013,030.0013,260.0022,60013,260.00
    May 29, 201513,240.0013,260.0013,040.0013,100.0062,10013,100.00
    May 28, 201513,110.0013,260.0013,070.0013,200.0017,40013,200.00
    May 27, 201512,900.0013,190.0012,900.0013,180.0028,00013,180.00
    May 26, 201513,100.0013,170.0012,900.0012,900.0026,30012,900.00
    May 25, 201513,110.0013,110.0013,110.0013,110.00013,110.00
    May 22, 201513,240.0013,250.0013,110.0013,110.0015,90013,110.00
    May 21, 201513,330.0013,360.0013,130.0013,160.0026,80013,160.00
    May 20, 201513,400.0013,440.0013,300.0013,400.0020,50013,400.00
    May 19, 201513,500.0013,560.0013,340.0013,400.0021,20013,400.00
    May 18, 201513,690.0013,690.0013,300.0013,390.0028,00013,390.00
    May 15, 201513,510.0013,510.0013,510.0013,510.00013,510.00
    May 14, 201513,510.0013,510.0013,510.0013,510.00013,510.00
    May 13, 201513,450.0013,650.0013,140.0013,510.0048,30013,510.00
    May 12, 201513,750.0013,770.0013,540.0013,570.0036,40013,570.00
    May 11, 201513,290.0013,760.0013,290.0013,740.0031,90013,740.00
    May 8, 201513,390.0013,550.0013,250.0013,290.0030,10013,290.00
    May 7, 201513,190.0013,270.0013,030.0013,240.0030,20013,240.00
    May 6, 201513,380.0013,600.0013,230.0013,250.0021,90013,250.00
    May 5, 201513,420.0013,580.0013,380.0013,400.0020,30013,400.00
    May 4, 201513,310.0013,570.0013,270.0013,400.0021,90013,400.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in DKK.