• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On MAERSK-B.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    AP MOELLER-MAERS-B- (MAERSK-B.CO)

    -Copenhagen
    12,150.00 Up 1,030.00(9.26%) Dec 19, 10:59AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 19, 201412,180.0012,240.0012,010.0012,150.0034,00012,150.00
    Dec 18, 201411,810.0012,140.0011,800.0012,080.0052,90012,080.00
    Dec 17, 201411,060.0011,540.0011,060.0011,500.0038,90011,500.00
    Dec 16, 201411,280.0011,350.0011,020.0011,120.0041,30011,120.00
    Dec 15, 201411,400.0011,500.0011,260.0011,290.0034,00011,290.00
    Dec 12, 201411,120.0011,500.0011,080.0011,380.0042,90011,380.00
    Dec 11, 201411,540.0011,580.0011,140.0011,140.0065,00011,140.00
    Dec 10, 201411,760.0011,940.0011,620.0011,650.0032,50011,650.00
    Dec 9, 201411,780.0011,830.0011,420.0011,740.0063,90011,740.00
    Dec 8, 201412,030.0012,050.0011,880.0011,970.0037,40011,970.00
    Dec 5, 201412,250.0012,260.0012,050.0012,050.0030,90012,050.00
    Dec 4, 201412,320.0012,420.0012,090.0012,150.0035,70012,150.00
    Dec 3, 201412,310.0012,460.0012,270.0012,330.0024,70012,330.00
    Dec 2, 201412,330.0012,560.0012,220.0012,230.0033,40012,230.00
    Dec 1, 201412,330.0012,330.0012,210.0012,260.0029,60012,260.00
    Nov 28, 201412,520.0012,600.0012,050.0012,480.0053,70012,480.00
    Nov 27, 201412,990.0012,990.0012,590.0012,610.0028,90012,610.00
    Nov 26, 201412,880.0013,060.0012,800.0012,970.0028,70012,970.00
    Nov 25, 201412,820.0012,980.0012,700.0012,880.0036,80012,880.00
    Nov 24, 201412,710.0012,850.0012,550.0012,800.0026,70012,800.00
    Nov 21, 201412,760.0012,870.0012,570.0012,640.0038,90012,640.00
    Nov 20, 201412,670.0012,700.0012,450.0012,460.0023,50012,460.00
    Nov 19, 201412,710.0012,770.0012,530.0012,660.0018,80012,660.00
    Nov 18, 201412,380.0012,680.0012,310.0012,640.0021,40012,640.00
    Nov 17, 201412,300.0012,400.0012,210.0012,340.0024,00012,340.00
    Nov 14, 201412,490.0012,510.0012,180.0012,430.0030,70012,430.00
    Nov 13, 201412,560.0012,570.0012,360.0012,490.0028,80012,490.00
    Nov 12, 201412,860.0012,880.0012,430.0012,480.0039,40012,480.00
    Nov 11, 201413,380.0013,400.0012,160.0012,790.0091,60012,790.00
    Nov 10, 201413,020.0013,270.0013,020.0013,260.0024,90013,260.00
    Nov 7, 201413,060.0013,180.0012,930.0012,990.0023,20012,990.00
    Nov 6, 201412,960.0013,150.0012,880.0013,060.0018,30013,060.00
    Nov 5, 201413,440.0013,460.0012,950.0013,010.0060,30013,010.00
    Nov 4, 201413,630.0013,840.0013,450.0013,450.0027,70013,450.00
    Nov 3, 201413,840.0013,950.0013,620.0013,700.0021,60013,700.00
    Oct 31, 201413,940.0013,990.0013,710.0013,840.0023,00013,840.00
    Oct 30, 201413,910.0013,910.0013,430.0013,670.0025,00013,670.00
    Oct 29, 201413,570.0013,790.0013,510.0013,770.0024,00013,770.00
    Oct 28, 201413,430.0013,550.0013,380.0013,470.0020,10013,470.00
    Oct 27, 201413,390.0013,480.0013,280.0013,350.0022,60013,350.00
    Oct 24, 201413,290.0013,310.0013,180.0013,230.0014,90013,230.00
    Oct 23, 201413,130.0013,300.0012,960.0013,300.0018,40013,300.00
    Oct 22, 201413,100.0013,240.0013,070.0013,200.0034,40013,200.00
    Oct 21, 201412,510.0012,950.0012,430.0012,950.0032,70012,950.00
    Oct 20, 201412,490.0012,690.0012,400.0012,500.0032,70012,500.00
    Oct 17, 201412,260.0012,460.0012,130.0012,400.0032,30012,400.00
    Oct 16, 201412,460.0012,500.0011,800.0012,140.0053,60012,140.00
    Oct 15, 201412,790.0012,870.0012,240.0012,370.0033,10012,370.00
    Oct 14, 201412,700.0012,850.0012,520.0012,780.0032,40012,780.00
    Oct 13, 201412,660.0012,930.0012,520.0012,810.0028,90012,810.00
    Oct 10, 201412,920.0012,980.0012,640.0012,840.0036,40012,840.00
    Oct 9, 201413,650.0013,690.0013,060.0013,140.0044,10013,140.00
    Oct 8, 201413,480.0013,540.0013,120.0013,190.0041,30013,190.00
    Oct 7, 201413,730.0013,740.0013,330.0013,520.0029,70013,520.00
    Oct 6, 201413,890.0014,000.0013,730.0013,780.0018,70013,780.00
    Oct 3, 201413,620.0013,880.0013,620.0013,830.0023,90013,830.00
    Oct 2, 201413,830.0013,960.0013,480.0013,490.0032,40013,490.00
    Oct 1, 201413,980.0014,160.0013,820.0013,860.0031,50013,860.00
    Sep 30, 201414,180.0014,190.0013,990.0014,000.0028,80014,000.00
    Sep 29, 201414,440.0014,470.0014,090.0014,110.0024,20014,110.00
    Sep 26, 201414,390.0014,590.0014,300.0014,430.0037,50014,430.00
    Sep 25, 201414,500.0014,600.0013,980.0013,980.0051,70013,980.00
    Sep 24, 201414,850.0015,000.0014,450.0014,460.0057,50014,460.00
    Sep 23, 201415,140.0015,180.0014,940.0014,980.0032,00014,980.00
    Sep 22, 201415,190.0015,290.0015,050.0015,120.0027,30015,120.00
    Sep 19, 201415,280.0015,280.0015,070.0015,220.0030,40015,220.00
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in DKK.