Finance Home - My Yahoo - Yahoo! - Help

Monday, December 14, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.28% Nasdaq  0.99%

FDP Ser Franklin Temp Ttl Ret FDP Instl (MAFFX)

On Dec 14: 9.68   0.01 (0.10%)

MORE ON MAFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 9.69 9.69 9.69 9.69 0 9.69 10-Dec-09 9.69 9.69 9.69 9.69 0 9.69 9-Dec-09 9.70 9.70 9.70 9.70 0 9.70 8-Dec-09 9.71 9.71 9.71 9.71 0 9.71 7-Dec-09 9.70 9.70 9.70 9.70 0 9.70 4-Dec-09 9.69 9.69 9.69 9.69 0 9.69 3-Dec-09 9.72 9.72 9.72 9.72 0 9.72 2-Dec-09 9.72 9.72 9.72 9.72 0 9.72 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 9.74 9.74 9.74 9.74 0 9.74 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.70 9.70 9.70 9.70 0 9.70 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.66 9.66 9.66 9.66 0 9.66 9-Nov-09 9.65 9.65 9.65 9.65 0 9.65 6-Nov-09 9.63 9.63 9.63 9.63 0 9.63 5-Nov-09 9.62 9.62 9.62 9.62 0 9.62 4-Nov-09 9.61 9.61 9.61 9.61 0 9.61 3-Nov-09 9.62 9.62 9.62 9.62 0 9.62 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.61 9.61 9.61 9.61 0 9.61 28-Oct-09 9.62 9.62 9.62 9.62 0 9.62 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.63 9.63 9.63 9.63 0 9.63 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.66 9.66 9.66 9.66 0 9.66 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.62 9.62 9.62 9.62 0 9.62 15-Oct-09 9.61 9.61 9.61 9.61 0 9.61 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.63 9.63 9.63 9.63 0 9.63 12-Oct-09 9.60 9.60 9.60 9.60 0 9.60 9-Oct-09 9.59 9.59 9.59 9.59 0 9.59 8-Oct-09 9.63 9.63 9.63 9.63 0 9.63 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.62 9.62 9.62 9.62 0 9.62 5-Oct-09 9.59 9.59 9.59 9.59 0 9.59 2-Oct-09 9.58 9.58 9.58 9.58 0 9.58 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.56 9.56 9.56 9.56 0 9.56 29-Sep-09 9.55 9.55 9.55 9.55 0 9.55 28-Sep-09 9.56 9.56 9.56 9.56 0 9.56 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.53 9.53 9.53 9.53 0 9.53 23-Sep-09 9.52 9.52 9.52 9.52 0 9.52 22-Sep-09 9.51 9.51 9.51 9.51 0 9.51 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.48 9.48 9.48 9.48 0 9.48 17-Sep-09 9.49 9.49 9.49 9.49 0 9.49 16-Sep-09 9.46 9.46 9.46 9.46 0 9.46 15-Sep-09 9.44 9.44 9.44 9.44 0 9.44 14-Sep-09 9.43 9.43 9.43 9.43 0 9.43 11-Sep-09 9.45 9.45 9.45 9.45 0 9.45 10-Sep-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions