Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:09AM ET - U.S. Markets open in 4 hours and 21 minutes. Dow Up 1.52% Nasdaq  0.00%
Morgan Stanley Inst Core Plus FI Invmt (MAFIX)On Feb 9: 9.49  Down 0.02 (0.21%)  
MORE ON MAFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.499.499.499.4909.49
8-Feb-109.519.519.519.5109.51
5-Feb-109.539.539.539.5309.53
4-Feb-109.519.519.519.5109.51
3-Feb-109.489.489.489.4809.48
2-Feb-109.509.509.509.5009.50
1-Feb-109.499.499.499.4909.49
29-Jan-109.509.509.509.5009.50
28-Jan-109.489.489.489.4809.48
27-Jan-109.489.489.489.4809.48
26-Jan-109.489.489.489.4809.48
25-Jan-109.489.489.489.4809.48
22-Jan-109.509.509.509.5009.50
21-Jan-109.509.509.509.5009.50
20-Jan-109.489.489.489.4809.48
19-Jan-109.469.469.469.4609.46
15-Jan-109.489.489.489.4809.48
14-Jan-109.459.459.459.4509.45
13-Jan-109.449.449.449.4409.44
12-Jan-109.469.469.469.4609.46
11-Jan-109.429.429.429.4209.42
8-Jan-109.429.429.429.4209.42
7-Jan-109.419.419.419.4109.41
6-Jan-109.419.419.419.4109.41
5-Jan-109.419.419.419.4109.41
4-Jan-109.379.379.379.3709.37
31-Dec-099.359.359.359.3509.35
30-Dec-099.379.379.379.3709.37
29-Dec-099.369.369.369.3609.36
28-Dec-099.349.349.349.3409.34
24-Dec-099.369.369.369.3609.36
23-Dec-099.379.379.379.3709.37
22-Dec-099.379.379.379.3709.37
21-Dec-099.399.399.399.3909.39
18-Dec-099.439.439.439.4309.43
18-Dec-09 $ 0.095 Dividend
17-Dec-099.549.549.549.5409.44
16-Dec-099.499.499.499.4909.40
15-Dec-099.489.489.489.4809.39
14-Dec-099.509.509.509.5009.41
11-Dec-099.509.509.509.5009.41
10-Dec-099.509.509.509.5009.41
9-Dec-099.519.519.519.5109.42
8-Dec-099.529.529.529.5209.43
7-Dec-099.499.499.499.4909.40
4-Dec-099.479.479.479.4709.38
3-Dec-099.509.509.509.5009.41
2-Dec-099.519.519.519.5109.42
1-Dec-099.529.529.529.5209.43
30-Nov-099.549.549.549.5409.44
27-Nov-099.539.539.539.5309.44
25-Nov-099.519.519.519.5109.42
24-Nov-099.519.519.519.5109.42
23-Nov-099.499.499.499.4909.40
20-Nov-099.499.499.499.4909.40
19-Nov-099.489.489.489.4809.39
18-Nov-099.489.489.489.4809.39
17-Nov-099.489.489.489.4809.39
16-Nov-099.499.499.499.4909.40
13-Nov-099.459.459.459.4509.36
12-Nov-099.449.449.449.4409.35
11-Nov-099.429.429.429.4209.33
10-Nov-099.429.429.429.4209.33
9-Nov-099.419.419.419.4109.32
6-Nov-099.419.419.419.4109.32
5-Nov-099.399.399.399.3909.30
4-Nov-099.389.389.389.3809.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions