Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:09AM ET - U.S. Markets open in 4 hours and 21 minutes. Dow  1.52% Nasdaq  0.00%

Morgan Stanley Inst Core Plus FI Invmt (MAFIX)

On Feb 9: 9.49   0.02 (0.21%)

MORE ON MAFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.49 9.49 9.49 9.49 0 9.49 8-Feb-10 9.51 9.51 9.51 9.51 0 9.51 5-Feb-10 9.53 9.53 9.53 9.53 0 9.53 4-Feb-10 9.51 9.51 9.51 9.51 0 9.51 3-Feb-10 9.48 9.48 9.48 9.48 0 9.48 2-Feb-10 9.50 9.50 9.50 9.50 0 9.50 1-Feb-10 9.49 9.49 9.49 9.49 0 9.49 29-Jan-10 9.50 9.50 9.50 9.50 0 9.50 28-Jan-10 9.48 9.48 9.48 9.48 0 9.48 27-Jan-10 9.48 9.48 9.48 9.48 0 9.48 26-Jan-10 9.48 9.48 9.48 9.48 0 9.48 25-Jan-10 9.48 9.48 9.48 9.48 0 9.48 22-Jan-10 9.50 9.50 9.50 9.50 0 9.50 21-Jan-10 9.50 9.50 9.50 9.50 0 9.50 20-Jan-10 9.48 9.48 9.48 9.48 0 9.48 19-Jan-10 9.46 9.46 9.46 9.46 0 9.46 15-Jan-10 9.48 9.48 9.48 9.48 0 9.48 14-Jan-10 9.45 9.45 9.45 9.45 0 9.45 13-Jan-10 9.44 9.44 9.44 9.44 0 9.44 12-Jan-10 9.46 9.46 9.46 9.46 0 9.46 11-Jan-10 9.42 9.42 9.42 9.42 0 9.42 8-Jan-10 9.42 9.42 9.42 9.42 0 9.42 7-Jan-10 9.41 9.41 9.41 9.41 0 9.41 6-Jan-10 9.41 9.41 9.41 9.41 0 9.41 5-Jan-10 9.41 9.41 9.41 9.41 0 9.41 4-Jan-10 9.37 9.37 9.37 9.37 0 9.37 31-Dec-09 9.35 9.35 9.35 9.35 0 9.35 30-Dec-09 9.37 9.37 9.37 9.37 0 9.37 29-Dec-09 9.36 9.36 9.36 9.36 0 9.36 28-Dec-09 9.34 9.34 9.34 9.34 0 9.34 24-Dec-09 9.36 9.36 9.36 9.36 0 9.36 23-Dec-09 9.37 9.37 9.37 9.37 0 9.37 22-Dec-09 9.37 9.37 9.37 9.37 0 9.37 21-Dec-09 9.39 9.39 9.39 9.39 0 9.39 18-Dec-09 9.43 9.43 9.43 9.43 0 9.43 18-Dec-09 $ 0.095 Dividend 17-Dec-09 9.54 9.54 9.54 9.54 0 9.44 16-Dec-09 9.49 9.49 9.49 9.49 0 9.40 15-Dec-09 9.48 9.48 9.48 9.48 0 9.39 14-Dec-09 9.50 9.50 9.50 9.50 0 9.41 11-Dec-09 9.50 9.50 9.50 9.50 0 9.41 10-Dec-09 9.50 9.50 9.50 9.50 0 9.41 9-Dec-09 9.51 9.51 9.51 9.51 0 9.42 8-Dec-09 9.52 9.52 9.52 9.52 0 9.43 7-Dec-09 9.49 9.49 9.49 9.49 0 9.40 4-Dec-09 9.47 9.47 9.47 9.47 0 9.38 3-Dec-09 9.50 9.50 9.50 9.50 0 9.41 2-Dec-09 9.51 9.51 9.51 9.51 0 9.42 1-Dec-09 9.52 9.52 9.52 9.52 0 9.43 30-Nov-09 9.54 9.54 9.54 9.54 0 9.44 27-Nov-09 9.53 9.53 9.53 9.53 0 9.44 25-Nov-09 9.51 9.51 9.51 9.51 0 9.42 24-Nov-09 9.51 9.51 9.51 9.51 0 9.42 23-Nov-09 9.49 9.49 9.49 9.49 0 9.40 20-Nov-09 9.49 9.49 9.49 9.49 0 9.40 19-Nov-09 9.48 9.48 9.48 9.48 0 9.39 18-Nov-09 9.48 9.48 9.48 9.48 0 9.39 17-Nov-09 9.48 9.48 9.48 9.48 0 9.39 16-Nov-09 9.49 9.49 9.49 9.49 0 9.40 13-Nov-09 9.45 9.45 9.45 9.45 0 9.36 12-Nov-09 9.44 9.44 9.44 9.44 0 9.35 11-Nov-09 9.42 9.42 9.42 9.42 0 9.33 10-Nov-09 9.42 9.42 9.42 9.42 0 9.33 9-Nov-09 9.41 9.41 9.41 9.41 0 9.32 6-Nov-09 9.41 9.41 9.41 9.41 0 9.32 5-Nov-09 9.39 9.39 9.39 9.39 0 9.30 4-Nov-09 9.38 9.38 9.38 9.38 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions