Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:00PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Morgan Stanley Inst Core Plus FI Invmt (MAFIX)

On Dec 1: 9.52   0.02 (0.21%)

MORE ON MAFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.51 9.51 9.51 9.51 0 9.51 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.48 9.48 9.48 9.48 0 9.48 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.49 9.49 9.49 9.49 0 9.49 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.44 9.44 9.44 9.44 0 9.44 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 9.43 9.43 9.43 9.43 0 9.43 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 9.40 9.40 9.40 9.40 0 9.40 26-Oct-09 9.36 9.36 9.36 9.36 0 9.36 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.39 9.39 9.39 9.39 0 9.39 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.37 9.37 9.37 9.37 0 9.37 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.39 9.39 9.39 9.39 0 9.39 12-Oct-09 9.36 9.36 9.36 9.36 0 9.36 9-Oct-09 9.35 9.35 9.35 9.35 0 9.35 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.38 9.38 9.38 9.38 0 9.38 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 $ 0.067 Dividend 1-Oct-09 9.44 9.44 9.44 9.44 0 9.37 30-Sep-09 9.40 9.40 9.40 9.40 0 9.33 29-Sep-09 9.41 9.41 9.41 9.41 0 9.34 28-Sep-09 9.41 9.41 9.41 9.41 0 9.34 25-Sep-09 9.40 9.40 9.40 9.40 0 9.33 24-Sep-09 9.39 9.39 9.39 9.39 0 9.32 23-Sep-09 9.38 9.38 9.38 9.38 0 9.31 22-Sep-09 9.37 9.37 9.37 9.37 0 9.30 21-Sep-09 9.35 9.35 9.35 9.35 0 9.28 18-Sep-09 9.35 9.35 9.35 9.35 0 9.28 17-Sep-09 9.37 9.37 9.37 9.37 0 9.30 16-Sep-09 9.34 9.34 9.34 9.34 0 9.27 15-Sep-09 9.34 9.34 9.34 9.34 0 9.27 14-Sep-09 9.34 9.34 9.34 9.34 0 9.27 11-Sep-09 9.35 9.35 9.35 9.35 0 9.28 10-Sep-09 9.34 9.34 9.34 9.34 0 9.27 9-Sep-09 9.29 9.29 9.29 9.29 0 9.22 8-Sep-09 9.29 9.29 9.29 9.29 0 9.22 4-Sep-09 9.29 9.29 9.29 9.29 0 9.22 3-Sep-09 9.31 9.31 9.31 9.31 0 9.24 2-Sep-09 9.32 9.32 9.32 9.32 0 9.25 1-Sep-09 9.30 9.30 9.30 9.30 0 9.23 31-Aug-09 9.29 9.29 9.29 9.29 0 9.22 28-Aug-09 9.27 9.27 9.27 9.27 0 9.20 27-Aug-09 9.26 9.26 9.26 9.26 0 9.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions