Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes. Dow Down 1.27% Nasdaq  0.00%
BlackRock FL Municipal Bond I (MAFMX)On Nov 17: 8.84   0.00 (0.00%)  
MORE ON MAFMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Feb-098.918.918.918.9108.91
19-Feb-098.938.938.938.9308.93
18-Feb-098.958.958.958.9508.95
17-Feb-098.958.958.958.9508.95
13-Feb-098.948.948.948.9408.94
12-Feb-098.958.958.958.9508.95
11-Feb-098.958.958.958.9508.95
10-Feb-098.948.948.948.9408.94
9-Feb-098.928.928.928.9208.92
6-Feb-098.928.928.928.9208.92
5-Feb-098.898.898.898.8908.89
4-Feb-098.868.868.868.8608.86
3-Feb-098.818.818.818.8108.81
2-Feb-098.788.788.788.7808.78
30-Jan-098.758.758.758.7508.75
29-Jan-098.758.758.758.7508.75
28-Jan-098.738.738.738.7308.73
27-Jan-098.728.728.728.7208.72
26-Jan-098.708.708.708.7008.70
23-Jan-098.718.718.718.7108.71
22-Jan-098.738.738.738.7308.73
21-Jan-098.758.758.758.7508.75
20-Jan-098.818.818.818.8108.81
16-Jan-098.878.878.878.8708.87
15-Jan-098.888.888.888.8808.88
14-Jan-098.858.858.858.8508.85
13-Jan-098.818.818.818.8108.81
12-Jan-098.748.748.748.7408.74
9-Jan-098.718.718.718.7108.71
8-Jan-098.678.678.678.6708.67
7-Jan-098.618.618.618.6108.61
6-Jan-098.508.508.508.5008.50
5-Jan-098.438.438.438.4308.43
2-Jan-098.408.408.408.4008.40
31-Dec-088.408.408.408.4008.40
30-Dec-088.388.388.388.3808.38
29-Dec-088.348.348.348.3408.34
26-Dec-088.368.368.368.3608.36
24-Dec-088.368.368.368.3608.36
23-Dec-088.368.368.368.3608.36
22-Dec-088.328.328.328.3208.32
19-Dec-088.348.348.348.3408.34
18-Dec-088.338.338.338.3308.33
17-Dec-088.258.258.258.2508.25
16-Dec-088.218.218.218.2108.21
15-Dec-088.238.238.238.2308.23
12-Dec-088.248.248.248.2408.24
11-Dec-088.278.278.278.2708.27
10-Dec-088.348.348.348.3408.34
9-Dec-088.358.358.358.3508.35
8-Dec-088.398.398.398.3908.39
5-Dec-088.488.488.488.4808.48
4-Dec-088.538.538.538.5308.53
3-Dec-088.588.588.588.5808.58
2-Dec-088.618.618.618.6108.61
1-Dec-088.648.648.648.6408.64
26-Nov-088.658.658.658.6508.65
25-Nov-088.658.658.658.6508.65
24-Nov-088.708.708.708.7008.70
21-Nov-088.798.798.798.7908.79
20-Nov-088.828.828.828.8208.82
19-Nov-088.828.828.828.8208.82
18-Nov-088.828.828.828.8208.82
17-Nov-088.848.848.848.8408.84
14-Nov-088.848.848.848.8408.84
13-Nov-088.858.858.858.8508.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions