Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 7:58PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
American Century Mason St Mid Cap Gr A (MAGAX)On Nov 17: 8.12  Down 0.18 (2.17%)  
MORE ON MAGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Feb-097.577.577.577.5707.57
26-Feb-097.577.577.577.5707.57
25-Feb-097.577.577.577.5707.57
24-Feb-097.577.577.577.5707.57
23-Feb-097.577.577.577.5707.57
20-Feb-097.767.767.767.7607.76
19-Feb-097.797.797.797.7907.79
18-Feb-097.907.907.907.9007.90
17-Feb-097.957.957.957.9507.95
13-Feb-098.278.278.278.2708.27
12-Feb-098.348.348.348.3408.34
11-Feb-098.278.278.278.2708.27
10-Feb-098.218.218.218.2108.21
9-Feb-098.538.538.538.5308.53
6-Feb-098.588.588.588.5808.58
5-Feb-098.378.378.378.3708.37
4-Feb-098.248.248.248.2408.24
3-Feb-098.258.258.258.2508.25
2-Feb-098.128.128.128.1208.12
30-Jan-098.108.108.108.1008.10
29-Jan-098.298.298.298.2908.29
28-Jan-098.588.588.588.5808.58
27-Jan-098.278.278.278.2708.27
26-Jan-098.188.188.188.1808.18
23-Jan-098.128.128.128.1208.12
22-Jan-098.038.038.038.0308.03
21-Jan-098.158.158.158.1508.15
20-Jan-097.797.797.797.7907.79
16-Jan-098.248.248.248.2408.24
15-Jan-098.158.158.158.1508.15
14-Jan-098.008.008.008.0008.00
13-Jan-098.288.288.288.2808.28
12-Jan-098.258.258.258.2508.25
9-Jan-098.448.448.448.4408.44
8-Jan-098.628.628.628.6208.62
7-Jan-098.538.538.538.5308.53
6-Jan-098.788.788.788.7808.78
5-Jan-098.708.708.708.7008.70
2-Jan-098.758.758.758.7508.75
31-Dec-088.528.528.528.5208.52
30-Dec-088.388.388.388.3808.38
29-Dec-088.188.188.188.1808.18
26-Dec-088.268.268.268.2608.26
24-Dec-088.208.208.208.2008.20
23-Dec-088.158.158.158.1508.15
22-Dec-088.328.328.328.3208.32
19-Dec-088.578.578.578.5708.57
18-Dec-088.488.488.488.4808.48
16-Dec-088.548.548.548.5408.54
15-Dec-088.118.118.118.1108.11
12-Dec-088.288.288.288.2808.28
11-Dec-088.168.168.168.1608.16
10-Dec-088.478.478.478.4708.47
9-Dec-088.278.278.278.2708.27
8-Dec-088.468.468.468.4608.46
5-Dec-088.138.138.138.1308.13
4-Dec-087.837.837.837.8307.83
3-Dec-088.078.078.078.0708.07
2-Dec-087.887.887.887.8807.88
1-Dec-087.687.687.687.6807.68
28-Nov-088.498.498.498.4908.49
26-Nov-088.458.458.458.4508.45
25-Nov-088.018.018.018.0108.01
24-Nov-087.947.947.947.9407.94
21-Nov-087.437.437.437.4307.43
20-Nov-087.037.037.037.0307.03
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions