Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow Up 1.52% Nasdaq  0.00%
MEMBERS Aggressive Allocation B (MAGBX)On Feb 9: 8.22  Up 0.09 (1.11%)  
MORE ON MAGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.228.228.228.2208.22
8-Feb-108.138.138.138.1308.13
5-Feb-108.178.178.178.1708.17
4-Feb-108.188.188.188.1808.18
3-Feb-108.398.398.398.3908.39
2-Feb-108.438.438.438.4308.43
1-Feb-108.368.368.368.3608.36
29-Jan-108.278.278.278.2708.27
28-Jan-108.348.348.348.3408.34
27-Jan-108.428.428.428.4208.42
26-Jan-108.408.408.408.4008.40
25-Jan-108.438.438.438.4308.43
22-Jan-108.418.418.418.4108.41
21-Jan-108.558.558.558.5508.55
20-Jan-108.658.658.658.6508.65
19-Jan-108.738.738.738.7308.73
15-Jan-108.668.668.668.6608.66
14-Jan-108.748.748.748.7408.74
13-Jan-108.728.728.728.7208.72
12-Jan-108.668.668.668.6608.66
11-Jan-108.738.738.738.7308.73
8-Jan-108.728.728.728.7208.72
7-Jan-108.688.688.688.6808.68
6-Jan-108.668.668.668.6608.66
5-Jan-108.648.648.648.6408.64
4-Jan-108.628.628.628.6208.62
31-Dec-098.498.498.498.4908.49
31-Dec-09 $ 0.028 Dividend
30-Dec-098.578.578.578.5708.54
29-Dec-098.588.588.588.5808.55
28-Dec-098.598.598.598.5908.56
24-Dec-098.588.588.588.5808.55
23-Dec-098.558.558.558.5508.52
22-Dec-098.508.508.508.5008.47
21-Dec-098.488.488.488.4808.45
18-Dec-098.428.428.428.4208.39
17-Dec-098.388.388.388.3808.35
16-Dec-098.438.438.438.4308.40
15-Dec-098.438.438.438.4308.40
14-Dec-098.468.468.468.4608.43
11-Dec-098.398.398.398.3908.36
10-Dec-098.388.388.388.3808.35
9-Dec-098.348.348.348.3408.31
8-Dec-098.338.338.338.3308.30
7-Dec-098.418.418.418.4108.38
4-Dec-098.428.428.428.4208.39
3-Dec-098.388.388.388.3808.35
2-Dec-098.448.448.448.4408.41
1-Dec-098.438.438.438.4308.40
30-Nov-098.328.328.328.3208.29
27-Nov-098.328.328.328.3208.29
25-Nov-098.468.468.468.4608.43
24-Nov-098.418.418.418.4108.38
23-Nov-098.428.428.428.4208.39
20-Nov-098.328.328.328.3208.29
19-Nov-098.358.358.358.3508.32
18-Nov-098.468.468.468.4608.43
17-Nov-098.488.488.488.4808.45
16-Nov-098.508.508.508.5008.47
13-Nov-098.388.388.388.3808.35
12-Nov-098.338.338.338.3308.30
11-Nov-098.418.418.418.4108.38
10-Nov-098.398.398.398.3908.36
9-Nov-098.418.418.418.4108.38
6-Nov-098.258.258.258.2508.22
5-Nov-098.258.258.258.2508.22
4-Nov-098.148.148.148.1408.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions