Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 2:39AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
MEMBERS Aggressive Allocation B (MAGBX)On Dec 24: 8.58  Up 0.03 (0.35%)  
MORE ON MAGBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.588.588.588.5808.58
23-Dec-098.558.558.558.5508.55
22-Dec-098.508.508.508.5008.50
21-Dec-098.488.488.488.4808.48
18-Dec-098.428.428.428.4208.42
17-Dec-098.388.388.388.3808.38
16-Dec-098.438.438.438.4308.43
15-Dec-098.438.438.438.4308.43
14-Dec-098.468.468.468.4608.46
11-Dec-098.398.398.398.3908.39
10-Dec-098.388.388.388.3808.38
9-Dec-098.348.348.348.3408.34
8-Dec-098.338.338.338.3308.33
7-Dec-098.418.418.418.4108.41
4-Dec-098.428.428.428.4208.42
3-Dec-098.388.388.388.3808.38
2-Dec-098.448.448.448.4408.44
1-Dec-098.438.438.438.4308.43
30-Nov-098.328.328.328.3208.32
27-Nov-098.328.328.328.3208.32
25-Nov-098.468.468.468.4608.46
24-Nov-098.418.418.418.4108.41
23-Nov-098.428.428.428.4208.42
20-Nov-098.328.328.328.3208.32
19-Nov-098.358.358.358.3508.35
18-Nov-098.468.468.468.4608.46
17-Nov-098.488.488.488.4808.48
16-Nov-098.508.508.508.5008.50
13-Nov-098.388.388.388.3808.38
12-Nov-098.338.338.338.3308.33
11-Nov-098.418.418.418.4108.41
10-Nov-098.398.398.398.3908.39
9-Nov-098.418.418.418.4108.41
6-Nov-098.258.258.258.2508.25
5-Nov-098.258.258.258.2508.25
4-Nov-098.148.148.148.1408.14
3-Nov-098.098.098.098.0908.09
2-Nov-098.098.098.098.0908.09
30-Oct-098.058.058.058.0508.05
29-Oct-098.248.248.248.2408.24
28-Oct-098.078.078.078.0708.07
27-Oct-098.268.268.268.2608.26
26-Oct-098.308.308.308.3008.30
23-Oct-098.398.398.398.3908.39
22-Oct-098.488.488.488.4808.48
21-Oct-098.418.418.418.4108.41
20-Oct-098.468.468.468.4608.46
19-Oct-098.528.528.528.5208.52
16-Oct-098.438.438.438.4308.43
15-Oct-098.498.498.498.4908.49
14-Oct-098.478.478.478.4708.47
13-Oct-098.348.348.348.3408.34
12-Oct-098.378.378.378.3708.37
9-Oct-098.338.338.338.3308.33
8-Oct-098.308.308.308.3008.30
7-Oct-098.228.228.228.2208.22
6-Oct-098.218.218.218.2108.21
5-Oct-098.108.108.108.1008.10
2-Oct-098.008.008.008.0008.00
1-Oct-098.058.058.058.0508.05
30-Sep-098.248.248.248.2408.24
29-Sep-098.248.248.248.2408.24
28-Sep-098.258.258.258.2508.25
25-Sep-098.158.158.158.1508.15
24-Sep-098.198.198.198.1908.19
23-Sep-098.288.288.288.2808.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions