Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.13% Nasdaq  0.28%

American Century Mason St Mid Cap Gr B (MAGHX)

On Nov 17: 7.42   0.16 (2.11%)

MORE ON MAGHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 6.89 6.89 6.89 6.89 0 6.89 26-Feb-09 6.89 6.89 6.89 6.89 0 6.89 25-Feb-09 6.89 6.89 6.89 6.89 0 6.89 24-Feb-09 6.89 6.89 6.89 6.89 0 6.89 23-Feb-09 6.90 6.90 6.90 6.90 0 6.90 20-Feb-09 7.07 7.07 7.07 7.07 0 7.07 19-Feb-09 7.09 7.09 7.09 7.09 0 7.09 18-Feb-09 7.19 7.19 7.19 7.19 0 7.19 17-Feb-09 7.24 7.24 7.24 7.24 0 7.24 13-Feb-09 7.54 7.54 7.54 7.54 0 7.54 12-Feb-09 7.60 7.60 7.60 7.60 0 7.60 11-Feb-09 7.53 7.53 7.53 7.53 0 7.53 10-Feb-09 7.48 7.48 7.48 7.48 0 7.48 9-Feb-09 7.77 7.77 7.77 7.77 0 7.77 6-Feb-09 7.82 7.82 7.82 7.82 0 7.82 5-Feb-09 7.63 7.63 7.63 7.63 0 7.63 4-Feb-09 7.51 7.51 7.51 7.51 0 7.51 3-Feb-09 7.52 7.52 7.52 7.52 0 7.52 2-Feb-09 7.40 7.40 7.40 7.40 0 7.40 30-Jan-09 7.38 7.38 7.38 7.38 0 7.38 29-Jan-09 7.55 7.55 7.55 7.55 0 7.55 28-Jan-09 7.82 7.82 7.82 7.82 0 7.82 27-Jan-09 7.54 7.54 7.54 7.54 0 7.54 26-Jan-09 7.46 7.46 7.46 7.46 0 7.46 23-Jan-09 7.40 7.40 7.40 7.40 0 7.40 22-Jan-09 7.32 7.32 7.32 7.32 0 7.32 21-Jan-09 7.43 7.43 7.43 7.43 0 7.43 20-Jan-09 7.10 7.10 7.10 7.10 0 7.10 16-Jan-09 7.51 7.51 7.51 7.51 0 7.51 15-Jan-09 7.43 7.43 7.43 7.43 0 7.43 14-Jan-09 7.30 7.30 7.30 7.30 0 7.30 13-Jan-09 7.55 7.55 7.55 7.55 0 7.55 12-Jan-09 7.52 7.52 7.52 7.52 0 7.52 9-Jan-09 7.70 7.70 7.70 7.70 0 7.70 8-Jan-09 7.86 7.86 7.86 7.86 0 7.86 7-Jan-09 7.78 7.78 7.78 7.78 0 7.78 6-Jan-09 8.01 8.01 8.01 8.01 0 8.01 5-Jan-09 7.93 7.93 7.93 7.93 0 7.93 2-Jan-09 7.97 7.97 7.97 7.97 0 7.97 31-Dec-08 7.77 7.77 7.77 7.77 0 7.77 30-Dec-08 7.64 7.64 7.64 7.64 0 7.64 29-Dec-08 7.45 7.45 7.45 7.45 0 7.45 26-Dec-08 7.53 7.53 7.53 7.53 0 7.53 24-Dec-08 7.48 7.48 7.48 7.48 0 7.48 23-Dec-08 7.43 7.43 7.43 7.43 0 7.43 22-Dec-08 7.60 7.60 7.60 7.60 0 7.60 19-Dec-08 7.82 7.82 7.82 7.82 0 7.82 18-Dec-08 7.74 7.74 7.74 7.74 0 7.74 16-Dec-08 7.80 7.80 7.80 7.80 0 7.80 15-Dec-08 7.41 7.41 7.41 7.41 0 7.41 12-Dec-08 7.56 7.56 7.56 7.56 0 7.56 11-Dec-08 7.45 7.45 7.45 7.45 0 7.45 10-Dec-08 7.73 7.73 7.73 7.73 0 7.73 9-Dec-08 7.55 7.55 7.55 7.55 0 7.55 8-Dec-08 7.72 7.72 7.72 7.72 0 7.72 5-Dec-08 7.43 7.43 7.43 7.43 0 7.43 4-Dec-08 7.15 7.15 7.15 7.15 0 7.15 3-Dec-08 7.37 7.37 7.37 7.37 0 7.37 2-Dec-08 7.20 7.20 7.20 7.20 0 7.20 1-Dec-08 7.01 7.01 7.01 7.01 0 7.01 28-Nov-08 7.75 7.75 7.75 7.75 0 7.75 26-Nov-08 7.72 7.72 7.72 7.72 0 7.72 25-Nov-08 7.32 7.32 7.32 7.32 0 7.32 24-Nov-08 7.25 7.25 7.25 7.25 0 7.25 21-Nov-08 6.79 6.79 6.79 6.79 0 6.79 20-Nov-08 6.42 6.42 6.42 6.42 0 6.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions