Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  1.48% Nasdaq  0.00%

Regions Morgan Keegan Sel Core Equity I (MAGIX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MAGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-May-09 4.36 4.36 4.36 4.36 0 4.36 14-May-09 4.38 4.38 4.38 4.38 0 4.38 13-May-09 4.35 4.35 4.35 4.35 0 4.35 12-May-09 4.45 4.45 4.45 4.45 0 4.45 11-May-09 4.45 4.45 4.45 4.45 0 4.45 8-May-09 4.49 4.49 4.49 4.49 0 4.49 7-May-09 4.43 4.43 4.43 4.43 0 4.43 6-May-09 4.49 4.49 4.49 4.49 0 4.49 5-May-09 4.43 4.43 4.43 4.43 0 4.43 4-May-09 4.43 4.43 4.43 4.43 0 4.43 1-May-09 4.30 4.30 4.30 4.30 0 4.30 30-Apr-09 4.31 4.31 4.31 4.31 0 4.31 29-Apr-09 4.34 4.34 4.34 4.34 0 4.34 28-Apr-09 4.29 4.29 4.29 4.29 0 4.29 27-Apr-09 4.28 4.28 4.28 4.28 0 4.28 24-Apr-09 4.28 4.28 4.28 4.28 0 4.28 23-Apr-09 4.26 4.26 4.26 4.26 0 4.26 22-Apr-09 4.21 4.21 4.21 4.21 0 4.21 21-Apr-09 4.23 4.23 4.23 4.23 0 4.23 20-Apr-09 4.17 4.17 4.17 4.17 0 4.17 17-Apr-09 4.31 4.31 4.31 4.31 0 4.31 16-Apr-09 4.29 4.29 4.29 4.29 0 4.29 15-Apr-09 4.23 4.23 4.23 4.23 0 4.23 14-Apr-09 4.21 4.21 4.21 4.21 0 4.21 13-Apr-09 4.29 4.29 4.29 4.29 0 4.29 9-Apr-09 4.27 4.27 4.27 4.27 0 4.27 8-Apr-09 4.14 4.14 4.14 4.14 0 4.14 7-Apr-09 4.10 4.10 4.10 4.10 0 4.10 6-Apr-09 4.19 4.19 4.19 4.19 0 4.19 3-Apr-09 4.20 4.20 4.20 4.20 0 4.20 2-Apr-09 4.16 4.16 4.16 4.16 0 4.16 1-Apr-09 4.08 4.08 4.08 4.08 0 4.08 31-Mar-09 4.06 4.06 4.06 4.06 0 4.06 30-Mar-09 4.03 4.03 4.03 4.03 0 4.03 27-Mar-09 4.12 4.12 4.12 4.12 0 4.12 26-Mar-09 4.20 4.20 4.20 4.20 0 4.20 25-Mar-09 4.13 4.13 4.13 4.13 0 4.13 24-Mar-09 4.09 4.09 4.09 4.09 0 4.09 23-Mar-09 4.18 4.18 4.18 4.18 0 4.18 20-Mar-09 3.92 3.92 3.92 3.92 0 3.92 19-Mar-09 3.99 3.99 3.99 3.99 0 3.99 18-Mar-09 4.05 4.05 4.05 4.05 0 4.05 17-Mar-09 3.99 3.99 3.99 3.99 0 3.99 16-Mar-09 3.86 3.86 3.86 3.86 0 3.86 13-Mar-09 3.88 3.88 3.88 3.88 0 3.88 12-Mar-09 3.87 3.87 3.87 3.87 0 3.87 11-Mar-09 3.72 3.72 3.72 3.72 0 3.72 10-Mar-09 3.72 3.72 3.72 3.72 0 3.72 9-Mar-09 3.56 3.56 3.56 3.56 0 3.56 6-Mar-09 3.60 3.60 3.60 3.60 0 3.60 5-Mar-09 3.59 3.59 3.59 3.59 0 3.59 4-Mar-09 3.68 3.68 3.68 3.68 0 3.68 3-Mar-09 3.64 3.64 3.64 3.64 0 3.64 2-Mar-09 3.65 3.65 3.65 3.65 0 3.65 27-Feb-09 3.78 3.78 3.78 3.78 0 3.78 26-Feb-09 3.85 3.85 3.85 3.85 0 3.85 25-Feb-09 3.89 3.89 3.89 3.89 0 3.89 24-Feb-09 3.93 3.93 3.93 3.93 0 3.93 23-Feb-09 3.83 3.83 3.83 3.83 0 3.83 20-Feb-09 3.94 3.94 3.94 3.94 0 3.94 19-Feb-09 3.96 3.96 3.96 3.96 0 3.96 18-Feb-09 3.99 3.99 3.99 3.99 0 3.99 17-Feb-09 3.98 3.98 3.98 3.98 0 3.98 13-Feb-09 4.11 4.11 4.11 4.11 0 4.11 12-Feb-09 4.16 4.16 4.16 4.16 0 4.16 11-Feb-09 4.14 4.14 4.14 4.14 0 4.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions