Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow  0.13% Nasdaq  0.21%

MassMutual Select Aggressive Growth L (MAGLX)

On Dec 24: 5.75   0.03 (0.52%)

MORE ON MAGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.75 5.75 5.75 5.75 0 5.75 23-Dec-09 5.72 5.72 5.72 5.72 0 5.72 22-Dec-09 5.68 5.68 5.68 5.68 0 5.68 21-Dec-09 5.64 5.64 5.64 5.64 0 5.64 18-Dec-09 5.60 5.60 5.60 5.60 0 5.60 17-Dec-09 5.55 5.55 5.55 5.55 0 5.55 16-Dec-09 5.61 5.61 5.61 5.61 0 5.61 15-Dec-09 5.59 5.59 5.59 5.59 0 5.59 14-Dec-09 5.61 5.61 5.61 5.61 0 5.61 11-Dec-09 5.56 5.56 5.56 5.56 0 5.56 10-Dec-09 5.56 5.56 5.56 5.56 0 5.56 9-Dec-09 5.50 5.50 5.50 5.50 0 5.50 8-Dec-09 5.47 5.47 5.47 5.47 0 5.47 7-Dec-09 5.52 5.52 5.52 5.52 0 5.52 4-Dec-09 5.55 5.55 5.55 5.55 0 5.55 3-Dec-09 5.53 5.53 5.53 5.53 0 5.53 2-Dec-09 5.58 5.58 5.58 5.58 0 5.58 1-Dec-09 5.59 5.59 5.59 5.59 0 5.59 30-Nov-09 5.51 5.51 5.51 5.51 0 5.51 27-Nov-09 5.48 5.48 5.48 5.48 0 5.48 25-Nov-09 5.57 5.57 5.57 5.57 0 5.57 24-Nov-09 5.53 5.53 5.53 5.53 0 5.53 23-Nov-09 5.53 5.53 5.53 5.53 0 5.53 20-Nov-09 5.46 5.46 5.46 5.46 0 5.46 19-Nov-09 5.47 5.47 5.47 5.47 0 5.47 18-Nov-09 5.55 5.55 5.55 5.55 0 5.55 17-Nov-09 5.58 5.58 5.58 5.58 0 5.58 16-Nov-09 5.58 5.58 5.58 5.58 0 5.58 13-Nov-09 5.51 5.51 5.51 5.51 0 5.51 12-Nov-09 5.48 5.48 5.48 5.48 0 5.48 11-Nov-09 5.53 5.53 5.53 5.53 0 5.53 10-Nov-09 5.50 5.50 5.50 5.50 0 5.50 9-Nov-09 5.48 5.48 5.48 5.48 0 5.48 6-Nov-09 5.37 5.37 5.37 5.37 0 5.37 5-Nov-09 5.34 5.34 5.34 5.34 0 5.34 4-Nov-09 5.22 5.22 5.22 5.22 0 5.22 3-Nov-09 5.20 5.20 5.20 5.20 0 5.20 2-Nov-09 5.18 5.18 5.18 5.18 0 5.18 30-Oct-09 5.13 5.13 5.13 5.13 0 5.13 29-Oct-09 5.28 5.28 5.28 5.28 0 5.28 28-Oct-09 5.16 5.16 5.16 5.16 0 5.16 27-Oct-09 5.27 5.27 5.27 5.27 0 5.27 26-Oct-09 5.32 5.32 5.32 5.32 0 5.32 23-Oct-09 5.37 5.37 5.37 5.37 0 5.37 22-Oct-09 5.40 5.40 5.40 5.40 0 5.40 21-Oct-09 5.36 5.36 5.36 5.36 0 5.36 20-Oct-09 5.39 5.39 5.39 5.39 0 5.39 19-Oct-09 5.41 5.41 5.41 5.41 0 5.41 16-Oct-09 5.36 5.36 5.36 5.36 0 5.36 15-Oct-09 5.36 5.36 5.36 5.36 0 5.36 14-Oct-09 5.33 5.33 5.33 5.33 0 5.33 13-Oct-09 5.25 5.25 5.25 5.25 0 5.25 12-Oct-09 5.25 5.25 5.25 5.25 0 5.25 9-Oct-09 5.23 5.23 5.23 5.23 0 5.23 8-Oct-09 5.20 5.20 5.20 5.20 0 5.20 7-Oct-09 5.17 5.17 5.17 5.17 0 5.17 6-Oct-09 5.14 5.14 5.14 5.14 0 5.14 5-Oct-09 5.07 5.07 5.07 5.07 0 5.07 2-Oct-09 5.01 5.01 5.01 5.01 0 5.01 1-Oct-09 5.03 5.03 5.03 5.03 0 5.03 30-Sep-09 5.18 5.18 5.18 5.18 0 5.18 29-Sep-09 5.17 5.17 5.17 5.17 0 5.17 28-Sep-09 5.18 5.18 5.18 5.18 0 5.18 25-Sep-09 5.08 5.08 5.08 5.08 0 5.08 24-Sep-09 5.11 5.11 5.11 5.11 0 5.11 23-Sep-09 5.18 5.18 5.18 5.18 0 5.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions