Dow Up0.07% Nasdaq Up0.40%

Magal Security Systems Ltd. (MAGS)

-NasdaqGM
4.02 Down 0.01(0.25%) 11:47AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 29, 199311.5012.0011.0011.62105,1009.05
Mar 26, 199311.5012.2511.3711.75104,6009.14
Mar 25, 199311.2511.7510.7511.50331,3008.95
Mar 24, 199311.5011.5010.7511.00317,8008.56
Mar 23, 199311.5012.009.5010.87888,3008.46
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.